Get the Stockscreener App
2.80
2.13%
-0.061
Dundee Corporation - Class A Stock (DDEJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $2.83 | $2.74 | $0.09 | 43,034.0 | -2.13% |
| Dec 10, 2025 | $2.88 | $2.81 | $0.066 | 35,486.0 | +1.10% |
| Dec 09, 2025 | $2.86 | $2.76 | $0.106 | 25,143.0 | +3.85% |
| Dec 08, 2025 | $2.73 | $2.67 | $0.055 | 17,139.0 | +4.41% |
| Dec 05, 2025 | $2.65 | $2.60 | $0.0539 | 22,557.0 | -2.25% |
| Dec 04, 2025 | $2.73 | $2.66 | $0.0735 | 5,226.0 | -2.84% |
| Dec 03, 2025 | $2.87 | $2.71 | $0.158 | 38,162.0 | +2.92% |
| Dec 02, 2025 | $2.69 | $2.65 | $0.04 | 37,108.0 | -2.55% |
| Dec 01, 2025 | $2.86 | $2.73 | $0.1275 | 20,253.0 | -2.14% |
| Nov 28, 2025 | $2.80 | $2.71 | $0.09 | 9,432.0 | +1.08% |
| Nov 26, 2025 | $2.77 | $2.70 | $0.07 | 22,184.0 | +1.47% |
| Nov 25, 2025 | $2.74 | $2.54 | $0.1995 | 18,950.0 | +5.00% |
| Nov 24, 2025 | $2.64 | $2.52 | $0.12 | 21,709.0 | +3.78% |
| Nov 21, 2025 | $2.51 | $2.43 | $0.0753 | 45,258.0 | +1.02% |
| Nov 20, 2025 | $2.58 | $2.45 | $0.13 | 34,330.0 | -2.75% |
| Nov 19, 2025 | $2.67 | $2.55 | $0.12 | 20,285.0 | +0.00% |
Dundee Corporation - Class A Stock (DDEJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dundee Corporation - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDEJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dundee Corporation - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dundee Corporation - Class A Stock (DDEJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.88 | $2.60 | $0.2799 | 244,108.0 | +0.00% |
| Nov, 2025 | $2.80 | $2.20 | $0.60 | 413,115.0 | +15.94% |
| Oct, 2025 | $3.24 | $2.35 | $0.889 | 1,108,752.0 | -21.59% |
| Sep, 2025 | $3.21 | $2.45 | $0.76 | 3,104,944.0 | +28.87% |
| Aug, 2025 | $2.43 | $2.05 | $0.38 | 1,466,089.0 | +18.66% |
| Jul, 2025 | $2.15 | $1.86 | $0.291 | 609,697.0 | +4.36% |
| Jun, 2025 | $2.07 | $1.60 | $0.473 | 970,043.0 | +15.56% |
| May, 2025 | $1.74 | $1.43 | $0.3094 | 219,407.0 | +12.09% |
| Apr, 2025 | $1.66 | $1.27 | $0.397 | 677,881.0 | -4.49% |
| Mar, 2025 | $1.70 | $1.30 | $0.40 | 970,001.0 | +15.02% |
| Feb, 2025 | $1.49 | $1.19 | $0.302 | 423,548.0 | +7.64% |
| Jan, 2025 | $1.29 | $0.975 | $0.315 | 302,078.0 | +27.27% |
Dundee Corporation - Class A Stock (DDEJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.17 | $0.9586 | $0.2114 | 198,329.0 | -18.39% |
| Nov, 2024 | $1.31 | $1.09 | $0.221 | 288,795.0 | -7.47% |
| Oct, 2024 | $1.40 | $1.06 | $0.3426 | 469,712.0 | +10.65% |
| Sep, 2024 | $1.22 | $0.9605 | $0.2595 | 250,733.0 | +11.06% |
| Aug, 2024 | $1.14 | $0.915 | $0.225 | 729,161.0 | +6.12% |
| Jul, 2024 | $0.99 | $0.8371 | $0.1529 | 268,465.0 | +10.31% |
| Jun, 2024 | $1.03 | $0.8202 | $0.2098 | 180,963.0 | -10.32% |
| May, 2024 | $1.04 | $0.92 | $0.12 | 368,500.0 | +0.63% |
| Apr, 2024 | $1.03 | $0.7262 | $0.3038 | 425,025.0 | +36.83% |
| Mar, 2024 | $0.8747 | $0.5578 | $0.3169 | 294,011.0 | +29.07% |
| Feb, 2024 | $0.65 | $0.5183 | $0.1317 | 428,079.0 | -12.95% |
| Jan, 2024 | $0.71 | $0.61 | $0.10 | 637,397.0 | -8.16% |
Dundee Corporation - Class A Stock (DDEJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.74 | $0.6551 | $0.0849 | 424,811.0 | -5.39% |
| Nov, 2023 | $0.84 | $0.6487 | $0.1913 | 376,667.0 | -2.95% |
| Oct, 2023 | $0.875 | $0.7548 | $0.1202 | 133,043.0 | -14.20% |
| Sep, 2023 | $0.94 | $0.885 | $0.055 | 238,934.0 | -4.03% |
| Aug, 2023 | $1.04 | $0.8969 | $0.1431 | 317,695.0 | -5.90% |
| Jul, 2023 | $0.9939 | $0.9035 | $0.0904 | 301,091.0 | -0.71% |
| Jun, 2023 | $0.9991 | $0.8937 | $0.1054 | 568,074.0 | -0.51% |
| May, 2023 | $1.06 | $0.8976 | $0.1624 | 279,228.0 | +9.02% |
| Apr, 2023 | $0.93 | $0.8761 | $0.0539 | 158,550.0 | +0.00% |
| Mar, 2023 | $1.00 | $0.8591 | $0.1409 | 327,553.0 | -6.81% |
| Feb, 2023 | $1.03 | $0.9479 | $0.0821 | 87,715.0 | -2.35% |
| Jan, 2023 | $1.09 | $1.00 | $0.095 | 81,409.0 | -3.85% |
5.71%
0.34%
Cap:
|
Volume (24h):