Get the Stockscreener App
0.0074
169.68%
0.00466
3DX Industries Inc Stock (DDDX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
3DX Industries Inc Stock (DDDX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3DX Industries Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3DX Industries Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
3DX Industries Inc Stock (DDDX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0074 | $0.0048 | $0.0026 | 1,495,125.0 | +169.68% |
3DX Industries Inc Stock (DDDX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0072 | $0.0027 | $0.0045 | 1,365,263.0 | -61.89% |
| Nov, 2025 | $0.0109 | $0.005 | $0.0059 | 1,723,368.0 | -6.49% |
| Oct, 2025 | $0.0144 | $0.0077 | $0.00666 | 1,878,328.0 | -36.89% |
| Sep, 2025 | $0.013 | $0.0111 | $0.0019 | 4,267,222.0 | +9.91% |
| Aug, 2025 | $0.0165 | $0.0107 | $0.0058 | 965,605.0 | -11.90% |
| Jul, 2025 | $0.0155 | $0.0116 | $0.0039 | 702,340.0 | -3.82% |
| Jun, 2025 | $0.0132 | $0.0105 | $0.0027 | 926,610.0 | +9.17% |
| May, 2025 | $0.0139 | $0.0106 | $0.0033 | 629,276.0 | -2.12% |
| Apr, 2025 | $0.0167 | $0.01 | $0.00671 | 625,281.0 | -21.41% |
| Mar, 2025 | $0.0165 | $0.01 | $0.0065 | 1,006,818.0 | +14.71% |
| Feb, 2025 | $0.0136 | $0.01 | $0.0036 | 415,097.0 | +5.02% |
| Jan, 2025 | $0.015 | $0.0102 | $0.0048 | 787,909.0 | +29.50% |
3DX Industries Inc Stock (DDDX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.015 | $0.0106 | $0.0044 | 551,603.0 | -13.47% |
| Nov, 2024 | $0.02 | $0.0106 | $0.0094 | 1,408,670.0 | -38.75% |
| Oct, 2024 | $0.02 | $0.0125 | $0.0075 | 653,999.0 | +5.26% |
| Sep, 2024 | $0.02 | $0.0105 | $0.0095 | 444,056.0 | +18.75% |
| Aug, 2024 | $0.0229 | $0.009 | $0.0139 | 1,151,879.0 | +30.29% |
| Jul, 2024 | $0.0154 | $0.0112 | $0.0042 | 1,120,478.0 | -5.54% |
| Jun, 2024 | $0.02 | $0.013 | $0.007 | 828,355.0 | -34.18% |
| May, 2024 | $0.0257 | $0.0127 | $0.013 | 1,951,836.0 | +35.27% |
| Apr, 2024 | $0.0208 | $0.011 | $0.0098 | 1,588,406.0 | -27.00% |
| Mar, 2024 | $0.0249 | $0.015 | $0.0099 | 1,599,827.0 | -11.11% |
| Feb, 2024 | $0.028 | $0.0202 | $0.0078 | 1,653,679.0 | -13.46% |
| Jan, 2024 | $0.027 | $0.0201 | $0.0069 | 1,738,169.0 | -3.70% |
0.27%
0.34%
Cap:
|
Volume (24h):