Get the Stockscreener App
32.50
0.43%
0.14
3 D Systems Corp Stock (DDDD) Price History
The historical daily chart and data for 3 D Systems Corp stock (DDDD), show that the latest closing stock price as of October 14, 2026, is $32.50.
- 3 D Systems Corp all-time high stock price is $34.45, occurred on August 25, 2026.
- The lowest 3 D Systems Corp stock price recorded was $30.33 on March 20, 2026. Since then, 3 D Systems Corp's stock price has risen over 7.17% to $32.50 now.
- The 52-week high stock price for DDDD is $34.45, representing a 6.00% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for DDDD is $30.33, indicating a -6.69% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about DDDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.72 | $32.48 | $0.235 | 1,855.0 | +0.43% |
| Oct 13, 2026 | $32.59 | $32.33 | $0.26 | 4,227.0 | +0.20% |
| Oct 12, 2026 | $32.29 | $32.20 | $0.0939 | 671.0 | +0.68% |
| Oct 09, 2026 | $32.10 | $31.99 | $0.1149 | 1,086.0 | -0.40% |
| Oct 08, 2026 | $32.21 | $31.89 | $0.316 | 2,149.0 | +1.63% |
| Oct 07, 2026 | $31.85 | $31.69 | $0.1599 | 3,059.0 | -0.62% |
| Oct 06, 2026 | $31.89 | $31.70 | $0.189 | 7,993.0 | +0.48% |
| Oct 05, 2026 | $31.77 | $31.43 | $0.3415 | 9,526.0 | -0.08% |
| Oct 02, 2026 | $31.83 | $31.60 | $0.23 | 8,226.0 | -0.01% |
| Oct 01, 2026 | $31.77 | $31.63 | $0.14 | 5,500.0 | -1.21% |
| Sep 30, 2026 | $32.52 | $32.15 | $0.3651 | 6,703.0 | -0.76% |
| Sep 29, 2026 | $32.50 | $32.27 | $0.229 | 2,881.0 | -0.35% |
| Sep 28, 2026 | $32.65 | $32.51 | $0.14 | 5,806.0 | -0.88% |
| Sep 25, 2026 | $32.81 | $32.61 | $0.20 | 8,797.0 | +0.24% |
| Sep 24, 2026 | $32.95 | $32.71 | $0.235 | 3,064.0 | -0.51% |
| Sep 23, 2026 | $33.18 | $32.89 | $0.2931 | 4,256.0 | -0.49% |
| Sep 22, 2026 | $33.11 | $33.04 | $0.07 | 1,702.0 | +0.01% |
| Sep 21, 2026 | $33.05 | $32.90 | $0.146 | 6,504.0 | +0.20% |
| Sep 18, 2026 | $33.05 | $32.95 | $0.0987 | 1,497.0 | -0.96% |
| Sep 17, 2026 | $33.36 | $33.12 | $0.2389 | 4,533.0 | +0.21% |
| Sep 16, 2026 | $33.58 | $33.12 | $0.46 | 8,249.0 | -1.03% |
| Sep 15, 2026 | $33.71 | $33.54 | $0.17 | 4,532.0 | -0.25% |
3 D Systems Corp Stock (DDDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 D Systems Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 D Systems Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 D Systems Corp Stock (DDDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.72 | $31.43 | $1.29 | 44,292.0 | +1.09% |
| Sep, 2026 | $34.39 | $32.15 | $2.24 | 94,542.0 | -5.97% |
| Aug, 2026 | $34.45 | $32.77 | $1.68 | 91,108.0 | +4.30% |
| Jul, 2026 | $33.57 | $31.52 | $2.05 | 206,465.0 | +3.12% |
| Jun, 2026 | $32.87 | $31.79 | $1.08 | 102,682.0 | -2.29% |
| May, 2026 | $32.89 | $31.46 | $1.43 | 84,250.0 | +1.34% |
| Apr, 2026 | $32.10 | $30.66 | $1.44 | 85,075.0 | +3.88% |
| Mar, 2026 | $33.04 | $30.33 | $2.71 | 102,771.0 | +0.00% |
1.33%
Cap:
|
Volume (24h):