Get the Stockscreener App
0.252
1.78%
0.0044
After Hours:
.26
0.008
+3.17%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of September 11, 2026, is $0.252.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $0.252 now.
- The 52-week high stock price for DDC is $11.40, representing a 4,424% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for DDC is $0.2423, indicating a -3.85% decrease from the current share price, occurred on September 10, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.2821 | $0.25 | $0.0321 | 1,351,667.0 | +1.78% |
| Sep 10, 2026 | $0.2985 | $0.2423 | $0.0562 | 1,802,644.0 | -16.41% |
| Sep 09, 2026 | $0.305 | $0.2807 | $0.0243 | 1,201,580.0 | -4.14% |
| Sep 08, 2026 | $0.3237 | $0.287 | $0.0367 | 1,596,239.0 | -3.04% |
| Sep 04, 2026 | $0.348 | $0.30 | $0.048 | 1,860,945.0 | -8.42% |
| Sep 03, 2026 | $0.3549 | $0.30 | $0.0549 | 2,610,529.0 | +8.34% |
| Sep 02, 2026 | $0.3895 | $0.29 | $0.0995 | 11,087,210.0 | -6.22% |
| Sep 01, 2026 | $0.38 | $0.32 | $0.06 | 1,416,237.0 | -9.15% |
| Aug 31, 2026 | $0.415 | $0.3606 | $0.0544 | 1,545,251.0 | -9.16% |
| Aug 28, 2026 | $0.5683 | $0.3701 | $0.1982 | 2,962,313.0 | -23.43% |
| Aug 27, 2026 | $0.6349 | $0.5352 | $0.0997 | 2,771,626.0 | -6.71% |
| Aug 26, 2026 | $0.6999 | $0.55 | $0.1499 | 6,084,620.0 | -16.69% |
| Aug 25, 2026 | $0.76 | $0.581 | $0.179 | 2,237,765.0 | +18.26% |
| Aug 24, 2026 | $0.66 | $0.54 | $0.12 | 665,867.0 | -2.11% |
| Aug 21, 2026 | $0.6386 | $0.55 | $0.0886 | 562,733.0 | +1.64% |
| Aug 20, 2026 | $0.615 | $0.523 | $0.092 | 551,860.0 | +3.96% |
| Aug 19, 2026 | $0.61 | $0.50 | $0.11 | 814,187.0 | +10.06% |
| Aug 18, 2026 | $0.5689 | $0.495 | $0.0739 | 203,102.0 | -5.82% |
| Aug 17, 2026 | $0.6699 | $0.5201 | $0.1498 | 240,593.0 | -17.17% |
| Aug 14, 2026 | $0.7478 | $0.6011 | $0.1467 | 278,916.0 | -4.58% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.3895 | $0.2423 | $0.1472 | 24,278,718.0 | -33.16% |
| Aug, 2026 | $0.76 | $0.3606 | $0.3994 | 23,830,085.0 | -10.77% |
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.04%
1.60%
Cap:
|
Volume (24h):