Get the Stockscreener App
0.2196
6.29%
0.013
After Hours:
.22
0.0004
+0.18%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of October 02, 2026, is $0.2196.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $0.2196 now.
- The 52-week high stock price for DDC is $9.7552, representing a 4,342% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for DDC is $0.1906, indicating a -13.21% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $0.2592 | $0.18 | $0.0792 | 50,453,624.0 | +6.29% |
| Oct 01, 2026 | $0.2067 | $0.19 | $0.0167 | 2,250,893.0 | +5.41% |
| Sep 30, 2026 | $0.2187 | $0.1938 | $0.0249 | 2,819,601.0 | -6.26% |
| Sep 29, 2026 | $0.2129 | $0.19 | $0.0229 | 2,871,866.0 | +6.68% |
| Sep 28, 2026 | $0.205 | $0.1801 | $0.0249 | 2,589,256.0 | -0.81% |
| Sep 25, 2026 | $0.2089 | $0.1912 | $0.0177 | 3,380,286.0 | -6.35% |
| Sep 24, 2026 | $0.2185 | $0.1906 | $0.0279 | 4,618,971.0 | -1.40% |
| Sep 23, 2026 | $0.23 | $0.2059 | $0.0241 | 4,549,761.0 | -8.55% |
| Sep 22, 2026 | $0.2373 | $0.1961 | $0.0412 | 8,891,313.0 | +7.83% |
| Sep 21, 2026 | $0.374 | $0.1916 | $0.1824 | 81,850,563.0 | -9.58% |
| Sep 18, 2026 | $0.27 | $0.2221 | $0.0479 | 7,429,255.0 | +3.45% |
| Sep 17, 2026 | $0.2371 | $0.2033 | $0.0338 | 2,225,697.0 | +5.45% |
| Sep 16, 2026 | $0.227 | $0.2088 | $0.0182 | 1,169,362.0 | -0.32% |
| Sep 15, 2026 | $0.2406 | $0.2122 | $0.0284 | 2,261,794.0 | -8.65% |
| Sep 14, 2026 | $0.2555 | $0.2311 | $0.0244 | 1,549,375.0 | -4.13% |
| Sep 11, 2026 | $0.2821 | $0.25 | $0.0321 | 1,351,667.0 | +1.78% |
| Sep 10, 2026 | $0.2985 | $0.2423 | $0.0562 | 1,802,644.0 | -16.41% |
| Sep 09, 2026 | $0.305 | $0.2807 | $0.0243 | 1,201,580.0 | -4.14% |
| Sep 08, 2026 | $0.3237 | $0.287 | $0.0367 | 1,596,239.0 | -3.04% |
| Sep 04, 2026 | $0.348 | $0.30 | $0.048 | 1,860,945.0 | -8.42% |
| Sep 03, 2026 | $0.3549 | $0.30 | $0.0549 | 2,610,529.0 | +8.34% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2592 | $0.18 | $0.0792 | 103,158,141.0 | +12.04% |
| Sep, 2026 | $0.3895 | $0.1801 | $0.2094 | 149,134,151.0 | -48.01% |
| Aug, 2026 | $0.76 | $0.3606 | $0.3994 | 23,830,085.0 | -10.77% |
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
9.13%
Cap:
|
Volume (24h):