Get the Stockscreener App
0.133
3.62%
-0.005
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of October 23, 2026, is $0.133.
- DDC Enterprise Ltd. all-time high stock price is $165.48, occurred on November 24, 2023.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.1247 on October 19, 2026. Since then, DDC Enterprise Ltd.'s stock price has risen over 6.66% to $0.133 now.
- The 52-week high stock price for DDC is $8.00, representing a 5,915% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for DDC is $0.1247, indicating a -6.24% decrease from the current share price, occurred on October 19, 2026.
- The closing price of DDC Enterprise Ltd. (DDC) stock in the beginning of 2025 was $5.11. The stock closed the year at $2.05, a loss of over -59.88% for the year.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.1384 | $0.1301 | $0.0083 | 3,149,675.0 | -3.62% |
| Oct 22, 2026 | $0.1422 | $0.1319 | $0.0103 | 3,061,879.0 | -4.76% |
| Oct 21, 2026 | $0.155 | $0.1412 | $0.0138 | 6,985,413.0 | -1.36% |
| Oct 20, 2026 | $0.155 | $0.1344 | $0.0206 | 6,663,556.0 | +2.80% |
| Oct 19, 2026 | $0.16 | $0.1247 | $0.0353 | 5,741,168.0 | -5.36% |
| Oct 16, 2026 | $0.175 | $0.1455 | $0.0295 | 2,620,440.0 | -12.57% |
| Oct 15, 2026 | $0.175 | $0.1477 | $0.0273 | 2,760,506.0 | +4.04% |
| Oct 14, 2026 | $0.1799 | $0.1575 | $0.0224 | 4,155,226.0 | -10.61% |
| Oct 13, 2026 | $0.1991 | $0.1835 | $0.0156 | 2,772,668.0 | -2.83% |
| Oct 12, 2026 | $0.198 | $0.182 | $0.016 | 2,987,759.0 | -6.46% |
| Oct 09, 2026 | $0.2043 | $0.1865 | $0.0178 | 3,499,157.0 | +6.46% |
| Oct 08, 2026 | $0.197 | $0.182 | $0.015 | 4,445,644.0 | -3.23% |
| Oct 07, 2026 | $0.2008 | $0.188 | $0.0128 | 4,568,898.0 | -3.27% |
| Oct 06, 2026 | $0.2381 | $0.2015 | $0.0366 | 8,929,307.0 | -8.48% |
| Oct 05, 2026 | $0.25 | $0.209 | $0.041 | 14,949,998.0 | +2.00% |
| Oct 02, 2026 | $0.2592 | $0.18 | $0.0792 | 51,616,437.0 | +6.29% |
| Oct 01, 2026 | $0.2067 | $0.19 | $0.0167 | 2,264,825.0 | +5.41% |
| Sep 30, 2026 | $0.2187 | $0.1938 | $0.0249 | 2,877,147.0 | -6.26% |
| Sep 29, 2026 | $0.2129 | $0.19 | $0.0229 | 2,862,061.0 | +6.68% |
| Sep 28, 2026 | $0.205 | $0.1801 | $0.0249 | 2,757,287.0 | -0.81% |
| Sep 25, 2026 | $0.2089 | $0.1912 | $0.0177 | 3,535,051.0 | -6.35% |
| Sep 24, 2026 | $0.2185 | $0.1906 | $0.0279 | 4,618,613.0 | -1.40% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.2592 | $0.1247 | $0.1345 | 131,172,556.0 | -32.14% |
| Sep, 2026 | $0.3895 | $0.1801 | $0.2094 | 149,701,015.0 | -48.01% |
| Aug, 2026 | $0.76 | $0.3606 | $0.3994 | 23,830,085.0 | -10.77% |
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,367,905.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.0 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.0 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,765.0 | +69.19% |
| Jan, 2025 | $5.90 | $3.42 | $2.48 | 526,662.0 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,966.0 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.0 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,649.0 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,235.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.16 | 197,082.0 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,446.0 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,423.0 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,277.0 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.0 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,971.0 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,073.0 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,488.0 | -35.76% |
0.83%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):