Get the Stockscreener App
0.8191
1.31%
-0.0109
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of May 08, 2024, is $0.8191.
- DDC Enterprise Ltd. all-time high stock price is $6.6191, occurred on November 24, 2023.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.68 on May 06, 2024. Since then, DDC Enterprise Ltd.'s stock price has risen over 20.46% to $0.8191 now.
- The 52-week high stock price for DDC is $6.6191, representing a 708.09% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for DDC is $0.68, indicating a -16.98% decrease from the current share price, occurred on May 06, 2024.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $0.83 | $0.80 | $0.03 | 18,105.0 | -1.31% |
| May 07, 2024 | $0.83 | $0.7277 | $0.1023 | 58,139.0 | +16.90% |
| May 06, 2024 | $0.8032 | $0.68 | $0.1232 | 51,995.0 | -4.07% |
| May 03, 2024 | $0.83 | $0.7401 | $0.0899 | 42,807.0 | -5.22% |
| May 02, 2024 | $0.819 | $0.77 | $0.049 | 17,163.0 | +3.17% |
| May 01, 2024 | $0.9895 | $0.7201 | $0.2694 | 148,440.0 | -7.70% |
| Apr 30, 2024 | $0.9164 | $0.82 | $0.0964 | 80,554.0 | -6.44% |
| Apr 29, 2024 | $1.01 | $0.8334 | $0.1766 | 153,504.0 | -12.36% |
| Apr 26, 2024 | $1.20 | $0.9776 | $0.218 | 79,279.0 | -7.41% |
| Apr 25, 2024 | $1.20 | $1.06 | $0.135 | 26,224.0 | -10.00% |
| Apr 24, 2024 | $1.24 | $1.05 | $0.19 | 40,685.0 | +3.45% |
| Apr 23, 2024 | $1.24 | $1.04 | $0.20 | 18,189.0 | -1.69% |
| Apr 22, 2024 | $1.48 | $1.10 | $0.38 | 26,159.0 | -6.35% |
| Apr 19, 2024 | $1.48 | $1.25 | $0.23 | 6,169.0 | +0.80% |
| Apr 18, 2024 | $1.37 | $1.22 | $0.151 | 25,475.0 | -5.66% |
| Apr 17, 2024 | $1.51 | $1.30 | $0.21 | 15,687.0 | -3.28% |
| Apr 16, 2024 | $1.43 | $1.33 | $0.095 | 12,132.0 | +3.01% |
| Apr 15, 2024 | $1.53 | $1.33 | $0.20 | 16,529.0 | -12.50% |
| Apr 12, 2024 | $1.78 | $1.51 | $0.2699 | 34,951.0 | -5.00% |
| Apr 11, 2024 | $1.60 | $1.41 | $0.1899 | 17,744.0 | +14.29% |
| Apr 10, 2024 | $1.65 | $1.40 | $0.2499 | 21,032.0 | -9.68% |
| Apr 09, 2024 | $1.60 | $1.45 | $0.15 | 27,721.0 | +7.64% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.9895 | $0.68 | $0.3095 | 354,754.0 | -0.11% |
| Apr, 2024 | $1.78 | $0.82 | $0.9599 | 699,710.0 | -32.79% |
| Mar, 2024 | $1.55 | $1.10 | $0.45 | 749,256.0 | +10.91% |
| Feb, 2024 | $3.12 | $1.10 | $2.02 | 5,126,798.0 | -63.33% |
| Jan, 2024 | $4.70 | $2.60 | $2.10 | 5,612,190.0 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $3.20 | $3.19 | 5,091,298.0 | -22.55% |
| Nov, 2023 | $6.62 | $4.22 | $2.40 | 2,293,294.0 | +0.00% |
1.53%
2.28%
Cap:
|
Volume (24h):