Get the Stockscreener App
0.1445
2.43%
-0.0036
Pre-market:
.14
-0.0045
-3.11%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of April 03, 2025, is $0.1445.
- DDC Enterprise Ltd. all-time high stock price is $6.6191, occurred on November 24, 2023.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.11 on March 28, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over 31.36% to $0.1445 now.
- The 52-week high stock price for DDC is $2.53, representing a 1,651% increase from the current share price, occurred on June 12, 2024.
- The 52-week low stock price for DDC is $0.11, indicating a -23.88% decrease from the current share price, occurred on March 28, 2025.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.1699 | $0.1318 | $0.0381 | 424,699.0 | -2.43% |
| Apr 02, 2025 | $0.16 | $0.1302 | $0.0298 | 325,181.0 | +5.79% |
| Apr 01, 2025 | $0.16 | $0.1297 | $0.0304 | 420,281.0 | -1.96% |
| Mar 31, 2025 | $0.155 | $0.1304 | $0.0246 | 367,044.0 | +4.69% |
| Mar 28, 2025 | $0.1558 | $0.11 | $0.0458 | 984,136.0 | +0.07% |
| Mar 27, 2025 | $0.1551 | $0.1348 | $0.0203 | 664,081.0 | -7.91% |
| Mar 26, 2025 | $0.158 | $0.1311 | $0.0269 | 708,211.0 | -5.01% |
| Mar 25, 2025 | $0.1888 | $0.145 | $0.0438 | 618,749.0 | -11.02% |
| Mar 24, 2025 | $0.1953 | $0.1656 | $0.0297 | 384,344.0 | +0.06% |
| Mar 21, 2025 | $0.217 | $0.175 | $0.042 | 768,833.0 | -19.43% |
| Mar 20, 2025 | $0.2172 | $0.175 | $0.0422 | 938,447.0 | +16.71% |
| Mar 19, 2025 | $0.2099 | $0.1804 | $0.0295 | 908,145.0 | -2.51% |
| Mar 18, 2025 | $0.23 | $0.185 | $0.045 | 857,331.0 | -2.10% |
| Mar 17, 2025 | $0.23 | $0.1792 | $0.0508 | 452,516.0 | -8.45% |
| Mar 14, 2025 | $0.2217 | $0.1875 | $0.0342 | 850,594.0 | -1.84% |
| Mar 13, 2025 | $0.2219 | $0.21 | $0.0119 | 249,578.0 | -1.77% |
| Mar 12, 2025 | $0.23 | $0.2178 | $0.0122 | 75,636.0 | -1.47% |
| Mar 11, 2025 | $0.23 | $0.2126 | $0.0174 | 200,445.0 | -2.10% |
| Mar 10, 2025 | $0.243 | $0.2158 | $0.0272 | 358,021.0 | -1.36% |
| Mar 07, 2025 | $0.2561 | $0.2274 | $0.0287 | 339,681.0 | -9.32% |
| Mar 06, 2025 | $0.29 | $0.2347 | $0.0553 | 468,572.0 | -8.57% |
| Mar 05, 2025 | $0.2947 | $0.2549 | $0.0398 | 633,218.0 | +9.85% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1699 | $0.1297 | $0.0403 | 1,594,860.0 | +1.19% |
| Mar, 2025 | $0.2947 | $0.11 | $0.1847 | 11,627,992.0 | -48.82% |
| Feb, 2025 | $0.3068 | $0.1512 | $0.1556 | 23,194,120.0 | +69.19% |
| Jan, 2025 | $0.236 | $0.137 | $0.099 | 13,166,556.0 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.123 | $0.057 | 6,349,135.0 | -2.07% |
| Nov, 2024 | $0.26 | $0.1598 | $0.1002 | 29,361,708.0 | -24.52% |
| Oct, 2024 | $0.353 | $0.2022 | $0.1508 | 28,191,254.0 | -26.02% |
| Sep, 2024 | $0.409 | $0.2511 | $0.1579 | 6,505,849.0 | -20.93% |
| Aug, 2024 | $0.5435 | $0.3773 | $0.1662 | 4,927,035.0 | -27.02% |
| Jul, 2024 | $0.73 | $0.44 | $0.29 | 8,936,144.0 | -29.57% |
| Jun, 2024 | $2.53 | $0.5005 | $2.03 | 114,285,540.0 | +27.50% |
| May, 2024 | $0.9895 | $0.60 | $0.3895 | 581,909.0 | -26.83% |
| Apr, 2024 | $1.78 | $0.82 | $0.9599 | 699,710.0 | -32.79% |
| Mar, 2024 | $1.55 | $1.10 | $0.45 | 749,256.0 | +10.91% |
| Feb, 2024 | $3.12 | $1.10 | $2.02 | 5,126,798.0 | -63.33% |
| Jan, 2024 | $4.70 | $2.60 | $2.10 | 5,612,190.0 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.39 | $3.20 | $3.19 | 5,091,298.0 | -22.55% |
| Nov, 2023 | $6.62 | $4.22 | $2.40 | 2,293,294.0 | +0.00% |
4.02%
1.09%
Cap:
|
Volume (24h):