Get the Stockscreener App
0.4225
12.16%
-0.0585
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of July 31, 2026, is $0.4225.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $0.4225 now.
- The 52-week high stock price for DDC is $16.33, representing a 3,766% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for DDC is $0.45, indicating a 6.51% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2026 | $0.48 | $0.4174 | $0.0626 | 139,119.0 | -12.16% |
| Jul 30, 2026 | $0.50 | $0.46 | $0.04 | 84,373.0 | +4.34% |
| Jul 29, 2026 | $0.50 | $0.43 | $0.07 | 149,841.0 | -1.89% |
| Jul 28, 2026 | $0.48 | $0.445 | $0.035 | 148,370.0 | -2.17% |
| Jul 27, 2026 | $0.50 | $0.4699 | $0.0301 | 83,301.0 | +4.23% |
| Jul 24, 2026 | $0.477 | $0.45 | $0.027 | 101,908.0 | +1.54% |
| Jul 23, 2026 | $0.50 | $0.45 | $0.05 | 169,079.0 | -10.32% |
| Jul 22, 2026 | $0.53 | $0.49 | $0.04 | 169,420.0 | -4.53% |
| Jul 21, 2026 | $0.53 | $0.50 | $0.03 | 265,020.0 | +4.54% |
| Jul 20, 2026 | $0.53 | $0.47 | $0.06 | 260,508.0 | -0.63% |
| Jul 17, 2026 | $0.55 | $0.51 | $0.04 | 164,041.0 | -5.69% |
| Jul 16, 2026 | $0.6308 | $0.52 | $0.1108 | 251,502.0 | -14.40% |
| Jul 15, 2026 | $0.67 | $0.62 | $0.05 | 147,146.0 | -2.78% |
| Jul 14, 2026 | $0.6899 | $0.5417 | $0.1482 | 199,773.0 | -0.41% |
| Jul 13, 2026 | $0.75 | $0.58 | $0.17 | 170,774.0 | -7.80% |
| Jul 10, 2026 | $0.867 | $0.66 | $0.207 | 113,990.0 | -5.16% |
| Jul 09, 2026 | $0.7699 | $0.70 | $0.0699 | 91,481.0 | -0.48% |
| Jul 08, 2026 | $0.7999 | $0.71 | $0.0899 | 135,380.0 | -5.04% |
| Jul 07, 2026 | $0.82 | $0.68 | $0.14 | 143,169.0 | -5.41% |
| Jul 06, 2026 | $0.95 | $0.8101 | $0.1399 | 110,618.0 | -10.32% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $1.03 | $0.4174 | $0.6126 | 3,507,024.0 | -54.57% |
| Jun, 2026 | $1.52 | $0.8283 | $0.6917 | 1,433,191.0 | -35.86% |
| May, 2026 | $1.67 | $1.08 | $0.59 | 1,973,801.0 | -3.33% |
| Apr, 2026 | $2.15 | $1.47 | $0.685 | 1,996,288.0 | -24.24% |
| Mar, 2026 | $3.04 | $1.82 | $1.22 | 1,436,282.0 | -18.18% |
| Feb, 2026 | $3.20 | $1.99 | $1.21 | 1,202,394.0 | -12.00% |
| Jan, 2026 | $3.99 | $2.01 | $1.98 | 1,989,809.0 | +34.15% |
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $1.94 | $1.55 | 973,942.0 | -36.20% |
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 1,974,940.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
1.90%
Cap:
|
Volume (24h):