Get the Stockscreener App
3.26
10.68%
-0.39
After Hours:
2.96
-0.30
-9.20%
DDC Enterprise Ltd. Stock (DDC) Price History
The historical daily chart and data for DDC Enterprise Ltd. stock (DDC), show that the latest closing stock price as of November 28, 2025, is $3.26.
- DDC Enterprise Ltd. all-time high stock price is $63.25, occurred on June 12, 2024.
- The lowest DDC Enterprise Ltd. stock price recorded was $0.00 on April 07, 2025. Since then, DDC Enterprise Ltd.'s stock price has risen over to $3.26 now.
- The 52-week high stock price for DDC is $20.83, representing a 538.93% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for DDC is $1.62, indicating a -50.31% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about DDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $3.70 | $2.85 | $0.85 | 174,792.0 | -10.68% |
| Nov 26, 2025 | $3.87 | $3.35 | $0.524 | 219,334.0 | +22.07% |
| Nov 25, 2025 | $3.50 | $2.99 | $0.51 | 109,514.0 | -0.99% |
| Nov 24, 2025 | $3.60 | $2.75 | $0.85 | 136,516.0 | -6.50% |
| Nov 21, 2025 | $4.30 | $3.23 | $1.07 | 131,695.0 | -27.90% |
| Nov 20, 2025 | $4.93 | $3.80 | $1.13 | 211,512.0 | +1.82% |
| Nov 19, 2025 | $4.64 | $3.71 | $0.93 | 82,301.0 | -1.12% |
| Nov 18, 2025 | $4.73 | $4.40 | $0.33 | 63,695.0 | +0.00% |
| Nov 17, 2025 | $5.02 | $4.35 | $0.67 | 60,667.0 | -10.10% |
| Nov 14, 2025 | $5.14 | $4.52 | $0.62 | 101,272.0 | +3.13% |
| Nov 13, 2025 | $6.00 | $4.80 | $1.20 | 65,052.0 | -16.67% |
| Nov 12, 2025 | $5.78 | $5.30 | $0.48 | 69,160.0 | +4.92% |
| Nov 11, 2025 | $6.03 | $5.33 | $0.70 | 65,602.0 | -6.95% |
| Nov 10, 2025 | $6.42 | $5.73 | $0.69 | 64,899.0 | -13.24% |
| Nov 07, 2025 | $6.80 | $5.22 | $1.58 | 90,758.0 | -2.58% |
| Nov 06, 2025 | $7.03 | $6.30 | $0.73 | 52,634.0 | -0.29% |
| Nov 05, 2025 | $7.00 | $6.50 | $0.50 | 56,621.0 | +7.20% |
| Nov 04, 2025 | $7.15 | $6.00 | $1.15 | 90,552.0 | -18.37% |
| Nov 03, 2025 | $8.00 | $6.66 | $1.34 | 128,364.0 | +4.58% |
DDC Enterprise Ltd. Stock (DDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DDC Enterprise Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DDC Enterprise Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DDC Enterprise Ltd. Stock (DDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $8.00 | $2.75 | $5.25 | 2,149,732.0 | -57.39% |
| Oct, 2025 | $9.76 | $6.99 | $2.77 | 2,257,704.0 | -10.00% |
| Sep, 2025 | $14.00 | $8.30 | $5.70 | 2,319,925.0 | -38.94% |
| Aug, 2025 | $14.67 | $9.01 | $5.66 | 2,332,943.0 | +10.92% |
| Jul, 2025 | $20.83 | $9.71 | $11.12 | 2,852,559.0 | +15.14% |
| Jun, 2025 | $12.82 | $7.82 | $5.01 | 3,065,332.0 | +39.74% |
| May, 2025 | $8.46 | $2.00 | $6.46 | 3,113,369.0 | +225.00% |
| Apr, 2025 | $4.25 | $1.62 | $2.63 | 634,110.8 | -32.77% |
| Mar, 2025 | $7.37 | $2.75 | $4.62 | 465,119.7 | -48.82% |
| Feb, 2025 | $7.67 | $3.78 | $3.89 | 927,764.8 | +69.19% |
| Jan, 2025 | $5.90 | $3.43 | $2.47 | 526,662.2 | -5.72% |
DDC Enterprise Ltd. Stock (DDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $3.07 | $1.43 | 253,965.4 | -2.07% |
| Nov, 2024 | $6.50 | $4.00 | $2.50 | 1,174,468.3 | -24.52% |
| Oct, 2024 | $8.82 | $5.05 | $3.77 | 1,127,650.2 | -26.02% |
| Sep, 2024 | $10.22 | $6.28 | $3.95 | 260,234.0 | -20.93% |
| Aug, 2024 | $13.59 | $9.43 | $4.15 | 197,081.4 | -27.02% |
| Jul, 2024 | $18.25 | $11.00 | $7.25 | 357,445.8 | -29.57% |
| Jun, 2024 | $63.25 | $12.51 | $50.74 | 4,571,421.6 | +27.50% |
| May, 2024 | $24.74 | $15.00 | $9.74 | 23,276.4 | -26.83% |
| Apr, 2024 | $44.50 | $20.50 | $24.00 | 27,988.4 | -32.79% |
| Mar, 2024 | $38.75 | $27.50 | $11.25 | 29,970.2 | +10.91% |
| Feb, 2024 | $78.00 | $27.50 | $50.50 | 205,071.9 | -63.33% |
| Jan, 2024 | $117.5 | $65.02 | $52.48 | 224,487.6 | -35.76% |
DDC Enterprise Ltd. Stock (DDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $159.9 | $80.00 | $79.88 | 203,651.9 | -22.55% |
| Nov, 2023 | $165.5 | $105.5 | $59.98 | 91,731.8 | +0.00% |
0.17%
0.09%
Cap:
|
Volume (24h):