66.80
price down icon3.16%   -2.18
 
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the June 20, 2025 expiration date, the DD stock option chain has a total of 318 contracts, with 273 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 18, 2025 : 386 contracts.
  • September 19, 2025 : 50 contracts.
  • October 17, 2025 : 26 contracts.
  • January 16, 2026 : 74 contracts.
  • March 20, 2026 : 60 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite 70.00 0.55 -0.67 -54.92% 201
favorite 72.50 0.20 -0.20 -50.00% 27
favorite 80.00 0.03 0.00 - 15
favorite 67.50 1.35 -1.40 -50.91% 7
favorite 71.00 0.49 -0.28 -36.36% 5
favorite 40.00 27.50 -1.20 -4.18% 4
favorite 67.00 1.63 -1.17 -41.79% 4

DD Put Options Expiring June 20, 2025

Strike Price Change % Change Volume
favorite
67.00
1.65 0.50 +43.48% 11
favorite
69.00
2.40 0.50 +26.32% 10
favorite
65.00
1.20 0.55 +84.62% 7
favorite
66.00
1.28 0.43 +50.59% 6
favorite
67.50
1.98 0.63 +46.67% 5
favorite
64.00
0.70 0.25 +55.56% 3
favorite
63.00
0.63 0.20 +46.51% 2

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 45
Call Volume Total 273
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $67.00
Call Strike With Highest Volume $70.00
specialty_chemicals PPG
$110.80
price down icon 0.46%
specialty_chemicals IFF
$76.56
price up icon 0.63%
specialty_chemicals LYB
$56.49
price down icon 1.94%
specialty_chemicals RPM
$113.84
price up icon 0.14%
specialty_chemicals WLK
$71.03
price down icon 0.70%
Cap:     |  Volume (24h):