Get the Stockscreener App
47.00
0.74%
-0.35
After Hours:
47.05
0.05
+0.11%
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the May 15, 2026 expiration date, the DD stock option chain has a total of 627 contracts, with 385 call options and 242 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 46 contracts.
- July 17, 2026 : 78 contracts.
- September 18, 2026 : 35 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.82 | -0.28 | -25.45% | 283 |
|
52.50
|
0.36 | -0.24 | -40.00% | 38 |
|
47.50
|
1.80 | -0.28 | -13.46% | 29 |
|
55.00
|
0.17 | -0.13 | -43.33% | 24 |
|
45.00
|
3.42 | -0.38 | -10.00% | 11 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
DD Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
2.10 | -0.05 | -2.33% | 106 |
|
37.50
|
0.27 | 0.02 | +8.00% | 72 |
|
45.00
|
1.25 | 0.25 | +25.00% | 46 |
|
42.50
|
0.64 | 0.10 | +18.52% | 18 |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 242 |
| Call Volume Total | 385 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
1.90%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):