Get the Stockscreener App
48.42
1.49%
0.71
After Hours:
48.42
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the June 18, 2026 expiration date, the DD stock option chain has a total of 86 contracts, with 55 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 146 contracts.
- September 18, 2026 : 12 contracts.
- October 16, 2026 : 5 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.95 | 0.22 | +30.14% | 32 |
|
52.50
|
0.40 | 0.15 | +60.00% | 13 |
|
55.00
|
0.12 | 0.07 | +140.00% | 9 |
|
47.50
|
2.20 | 0.45 | +25.71% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
DD Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
1.33 | -0.34 | -20.36% | 20 |
|
45.00
|
0.50 | -0.05 | -9.09% | 5 |
|
42.50
|
0.28 | 0.07 | +33.33% | 4 |
|
37.50
|
0.12 | -0.01 | -7.69% | 1 |
|
50.00
|
2.80 | -0.35 | -11.11% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $50.00 |
2.54%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):