Get the Stockscreener App
40.93
1.35%
-0.56
After Hours:
40.91
-0.02
-0.05%
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the December 19, 2025 expiration date, the DD stock option chain has a total of 363 contracts, with 346 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 70 contracts.
- February 20, 2026 : 8 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 6 contracts.
- June 18, 2026 : 4 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.32 | -0.56 | -29.79% | 267 |
|
42.50
|
0.12 | -0.18 | -60.00% | 48 |
|
35.00
|
5.95 | -0.54 | -8.32% | 21 |
|
37.50
|
3.30 | -0.80 | -19.51% | 10 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
DD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.35 | 0.10 | +40.00% | 13 |
|
37.50
|
0.08 | 0.03 | +60.00% | 4 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 346 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
0.02%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):