Get the Stockscreener App
44.61
0.93%
0.41
Pre-market:
44.89
0.28
+0.63%
Overview
News
Price History
Option Chain
Financials
Why DD Down?
Discussions
Forecast
Stock Split
Dividend History
Dupont De Nemours Inc Stock (DD) Option Chain
For the February 20, 2026 expiration date, the DD stock option chain has a total of 138 contracts, with 99 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 79 contracts.
- April 17, 2026 : 128 contracts.
- June 18, 2026 : 415 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 2 contracts.
Dupont De Nemours Inc (DD) Most Active Options & Calendar
DD Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.55 | 0.25 | +19.23% | 38 |
|
42.50
|
3.15 | 0.35 | +12.50% | 21 |
|
50.00
|
0.25 | 0.00 | - | 19 |
|
47.50
|
0.65 | 0.10 | +18.18% | 18 |
|
55.00
|
0.03 | -0.01 | -25.00% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
DD Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
0.80 | -0.10 | -11.11% | 27 |
|
40.00
|
0.42 | -0.01 | -2.33% | 11 |
|
45.00
|
1.77 | -0.48 | -21.33% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Dupont De Nemours Inc Stock (DD) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $45.00 |
1.11%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):