77.63
price down icon0.26%   -0.20
after-market After Hours: 77.83 0.20 +0.26%
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the September 19, 2025 expiration date, the DD stock option chain has a total of 2,068 contracts, with 1,930 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 185 contracts.
  • January 16, 2026 : 61 contracts.
  • March 20, 2026 : 24 contracts.
  • June 18, 2026 : 13 contracts.
  • January 15, 2027 : 9 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 65.00 12.40 0.54 +4.55% 775
favorite 60.00 17.30 -0.20 -1.14% 605
favorite 62.50 15.00 5.86 +64.11% 175
favorite 57.50 19.80 8.61 +76.94% 120
favorite 80.00 1.05 -0.15 -12.50% 108
favorite 55.00 22.30 8.54 +62.06% 45
favorite 50.00 27.30 16.70 +157.55% 40

DD Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
77.50
2.22 0.02 +0.91% 82
favorite
75.00
1.07 -0.01 -0.93% 29
favorite
70.00
0.30 0.01 +3.45% 18
favorite
72.50
0.63 0.23 +57.50% 8
favorite
80.00
4.00 0.58 +16.96% 1
favorite
37.50
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 138
Call Volume Total 1,930
Put/Call Ratio (PCR) 0.07
Put Strike With Highest Volume $77.50
Call Strike With Highest Volume $65.00
specialty_chemicals PPG
$111.22
price down icon 0.81%
specialty_chemicals LYB
$55.86
price down icon 0.75%
specialty_chemicals IFF
$67.10
price up icon 0.48%
specialty_chemicals RPM
$125.48
price down icon 0.33%
specialty_chemicals WLK
$86.41
price up icon 0.38%
Cap:     |  Volume (24h):