50.87
price up icon1.29%   0.65
pre-market  Pre-market:  51.00   0.13   +0.26%
loading

Dupont De Nemours Inc Stock (DD) Option Chain

For the February 20, 2026 expiration date, the DD stock option chain has a total of 304 contracts, with 259 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 20, 2026 : 647 contracts.
  • April 17, 2026 : 157 contracts.
  • May 15, 2026 : 39 contracts.
  • June 18, 2026 : 9 contracts.
  • July 17, 2026 : 13 contracts.

Dupont De Nemours Inc (DD) Most Active Options & Calendar

DD Call Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite 45.00 5.72 0.49 +9.37% 98
favorite 50.00 1.18 0.31 +35.63% 75
favorite 52.50 0.12 0.04 +50.00% 53
favorite 47.50 3.30 0.47 +16.61% 15
favorite 40.00 10.43 1.23 +13.37% 10
favorite 42.50 8.40 0.80 +10.53% 7
favorite 35.00 15.80 0.90 +6.04% 1

DD Put Options Expiring February 20, 2026

Strike Price Change % Change Volume
favorite
50.00
0.42 -0.31 -42.47% 43
favorite
47.50
0.10 -0.04 -28.57% 2
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -

Dupont De Nemours Inc Stock (DD) Option Chain Analysis

Put Volume Total 45
Call Volume Total 259
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $45.00
specialty_chemicals SQM
$72.40
price up icon 2.10%
specialty_chemicals IFF
$82.74
price down icon 0.31%
specialty_chemicals ALB
$168.92
price up icon 1.54%
specialty_chemicals LYB
$55.98
price down icon 2.83%
specialty_chemicals PPG
$129.18
price down icon 1.64%
Cap:     |  Volume (24h):