Get the Stockscreener App
0.04
19.19%
0.00644
Delta CleanTech Stock (DCTIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.04 | $0.04 | $0.00 | 375.0 | +19.19% |
Delta CleanTech Stock (DCTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Delta CleanTech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Delta CleanTech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Delta CleanTech Stock (DCTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.04 | $0.04 | $0.00 | 375.0 | +19.19% |
| Mar, 2025 | $0.049 | $0.0297 | $0.0194 | 10,916.0 | +235.60% |
| Feb, 2025 | $0.0492 | $0.01 | $0.0392 | 22,850.0 | -69.60% |
| Jan, 2025 | $0.0329 | $0.01 | $0.0229 | 124,535.0 | +46.22% |
Delta CleanTech Stock (DCTIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0225 | $0.0139 | $0.00855 | 124,427.0 | +29.02% |
| Nov, 2024 | $0.0194 | $0.0101 | $0.0093 | 154,382.0 | -10.31% |
| Oct, 2024 | $0.0223 | $0.0141 | $0.0082 | 38,394.0 | -19.17% |
| Sep, 2024 | $0.0283 | $0.024 | $0.00432 | 3,828.0 | -14.65% |
| Aug, 2024 | $0.0315 | $0.0174 | $0.0141 | 169,457.0 | +2.63% |
| Jul, 2024 | $0.0329 | $0.0177 | $0.0152 | 30,328.0 | +6.20% |
| Jun, 2024 | $0.0263 | $0.0236 | $0.0027 | 44,693.0 | -0.77% |
| May, 2024 | $0.04 | $0.0255 | $0.0145 | 63,754.0 | -35.00% |
| Apr, 2024 | $0.0456 | $0.0277 | $0.0179 | 96,994.0 | +49.81% |
| Mar, 2024 | $0.0381 | $0.0148 | $0.0233 | 160,017.0 | +56.14% |
| Feb, 2024 | $0.0271 | $0.0146 | $0.0125 | 83,766.0 | +17.12% |
| Jan, 2024 | $0.0206 | $0.0146 | $0.006 | 58,704.0 | -35.25% |
Delta CleanTech Stock (DCTIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0271 | $0.0187 | $0.0084 | 101,636.0 | +8.94% |
| Nov, 2023 | $0.025 | $0.01 | $0.015 | 110,729.0 | +8.95% |
| Oct, 2023 | $0.0251 | $0.0126 | $0.0125 | 251,631.0 | +2.70% |
| Sep, 2023 | $0.03 | $0.0175 | $0.0125 | 96,032.0 | -46.99% |
| Aug, 2023 | $0.0349 | $0.0173 | $0.0177 | 254,036.0 | +74.50% |
| Jul, 2023 | $0.04 | $0.0184 | $0.0216 | 135,148.0 | -33.33% |
| Jun, 2023 | $0.0543 | $0.027 | $0.0273 | 235,689.0 | +0.00% |
| May, 2023 | $0.06 | $0.03 | $0.03 | 150,047.0 | -49.83% |
| Apr, 2023 | $0.06 | $0.034 | $0.026 | 232,191.0 | +8.73% |
| Mar, 2023 | $0.06 | $0.025 | $0.035 | 318,186.0 | +0.00% |
| Feb, 2023 | $0.0599 | $0.03 | $0.0299 | 376,815.0 | +83.33% |
| Jan, 2023 | $0.05 | $0.03 | $0.02 | 207,454.0 | +34.53% |
0.12%
0.08%
Cap:
|
Volume (24h):