Get the Stockscreener App
2.25
12.50%
0.25
Direct Communication Solutions, Inc. Stock (DCSX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Direct Communication Solutions, Inc. Stock (DCSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direct Communication Solutions, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direct Communication Solutions, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direct Communication Solutions, Inc. Stock (DCSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.25 | $2.25 | $0.00 | 506.0 | +12.50% |
| Apr, 2025 | $2.00 | $2.00 | $0.00 | 100.0 | +1.52% |
| Mar, 2025 | $2.50 | $1.76 | $0.74 | 2,312.0 | -21.20% |
| Feb, 2025 | $2.80 | $2.13 | $0.6662 | 2,266.0 | -44.32% |
| Jan, 2025 | $5.69 | $4.00 | $1.69 | 1,004.0 | -21.09% |
Direct Communication Solutions, Inc. Stock (DCSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.69 | $2.09 | $3.60 | 8,529.0 | +176.21% |
| Nov, 2024 | $2.07 | $1.60 | $0.47 | 4,335.0 | -7.02% |
| Oct, 2024 | $2.30 | $2.00 | $0.2975 | 4,003.0 | -5.14% |
| Sep, 2024 | $2.35 | $2.00 | $0.35 | 975.0 | +1.54% |
| Aug, 2024 | $2.33 | $2.08 | $0.25 | 1,609.0 | +8.39% |
| Jul, 2024 | $2.29 | $1.15 | $1.14 | 13,544.0 | +84.52% |
| Jun, 2024 | $1.25 | $0.7689 | $0.4811 | 4,850.0 | +97.26% |
| May, 2024 | $0.583 | $0.55 | $0.033 | 2,204.0 | +6.00% |
| Apr, 2024 | $0.6618 | $0.51 | $0.1518 | 3,556.0 | -19.94% |
| Mar, 2024 | $0.85 | $0.61 | $0.24 | 4,702.0 | -23.84% |
| Jan, 2024 | $0.902 | $0.902 | $0.00 | 100.0 | -7.14% |
Direct Communication Solutions, Inc. Stock (DCSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.9725 | $0.80 | $0.1725 | 2,352.0 | +38.77% |
| Nov, 2023 | $1.30 | $0.70 | $0.60 | 5,057.0 | -44.77% |
| Oct, 2023 | $2.40 | $1.27 | $1.13 | 3,203.0 | +15.23% |
| Sep, 2023 | $1.43 | $0.94 | $0.4931 | 16,619.0 | -19.41% |
| Aug, 2023 | $3.70 | $1.36 | $2.33 | 23,127.0 | -61.00% |
| Jul, 2023 | $3.50 | $3.50 | $0.00 | 461.0 | -11.79% |
| Jun, 2023 | $4.47 | $3.50 | $0.9749 | 8,898.0 | -9.82% |
| May, 2023 | $4.52 | $3.69 | $0.83 | 16,007.0 | -6.12% |
| Apr, 2023 | $5.40 | $3.90 | $1.50 | 9,430.0 | -13.20% |
| Mar, 2023 | $5.80 | $5.17 | $0.63 | 3,096.0 | +560.15% |
| Feb, 2023 | $1.19 | $0.807 | $0.383 | 93,052.0 | -11.95% |
| Jan, 2023 | $0.95 | $0.81 | $0.14 | 90,609.0 | +1.10% |
0.44%
0.02%
Cap:
|
Volume (24h):