Get the Stockscreener App
51.28
0.07%
-0.035
After Hours:
51.28
Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Price History
The historical daily chart and data for Doubleline Commercial Real Estate Debt Etf stock (DCRE), show that the latest closing stock price as of September 09, 2026, is $51.28.
- Doubleline Commercial Real Estate Debt Etf all-time high stock price is $53.11, occurred on April 09, 2025.
- The lowest Doubleline Commercial Real Estate Debt Etf stock price recorded was $50.82 on March 15, 2024. Since then, Doubleline Commercial Real Estate Debt Etf's stock price has risen over 0.91% to $51.28 now.
- The 52-week high stock price for DCRE is $52.56, representing a 2.50% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DCRE is $51.22, indicating a -0.12% decrease from the current share price, occurred on September 01, 2026.
The table below shows more information about DCRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $51.36 | $51.25 | $0.11 | 15,308.0 | -0.07% |
| Sep 08, 2026 | $51.33 | $51.30 | $0.0299 | 18,376.0 | +0.03% |
| Sep 04, 2026 | $51.34 | $51.29 | $0.054 | 26,894.0 | +0.00% |
| Sep 03, 2026 | $51.44 | $51.28 | $0.16 | 29,462.0 | +0.02% |
| Sep 02, 2026 | $51.30 | $51.26 | $0.04 | 17,821.0 | +0.04% |
| Sep 01, 2026 | $51.31 | $51.22 | $0.09 | 29,261.0 | -0.62% |
| Aug 31, 2026 | $51.77 | $51.56 | $0.21 | 58,720.0 | -0.07% |
| Aug 28, 2026 | $51.68 | $51.61 | $0.0738 | 50,631.0 | -0.08% |
| Aug 27, 2026 | $51.73 | $51.62 | $0.11 | 21,671.0 | -0.01% |
| Aug 26, 2026 | $51.70 | $51.64 | $0.0599 | 18,996.0 | +0.03% |
| Aug 25, 2026 | $51.70 | $51.61 | $0.09 | 26,192.0 | +0.00% |
| Aug 24, 2026 | $51.73 | $51.62 | $0.11 | 16,533.0 | +0.07% |
| Aug 21, 2026 | $51.70 | $51.58 | $0.1198 | 29,536.0 | +0.02% |
| Aug 20, 2026 | $51.66 | $51.59 | $0.075 | 14,790.0 | -0.08% |
| Aug 19, 2026 | $51.66 | $51.61 | $0.05 | 21,704.0 | +0.07% |
| Aug 18, 2026 | $51.65 | $51.57 | $0.08 | 43,921.0 | +0.01% |
| Aug 17, 2026 | $51.62 | $51.57 | $0.0499 | 28,136.0 | +0.03% |
| Aug 14, 2026 | $51.61 | $51.58 | $0.0349 | 19,413.0 | +0.04% |
| Aug 13, 2026 | $51.59 | $51.55 | $0.04 | 18,501.0 | +0.10% |
| Aug 12, 2026 | $51.56 | $51.49 | $0.0651 | 51,774.0 | +0.01% |
| Aug 11, 2026 | $51.54 | $51.49 | $0.05 | 26,883.0 | -0.03% |
Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commercial Real Estate Debt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commercial Real Estate Debt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $51.44 | $51.22 | $0.22 | 137,122.0 | -0.60% |
| Aug, 2026 | $51.77 | $51.44 | $0.33 | 668,915.0 | -0.16% |
| Jul, 2026 | $51.85 | $51.38 | $0.47 | 709,630.0 | -0.25% |
| Jun, 2026 | $51.90 | $51.54 | $0.36 | 1,288,607.0 | -0.07% |
| May, 2026 | $51.93 | $51.67 | $0.26 | 803,432.0 | -0.26% |
| Apr, 2026 | $52.08 | $51.72 | $0.3599 | 854,957.0 | +0.03% |
| Mar, 2026 | $52.24 | $51.76 | $0.4799 | 1,284,380.0 | -0.80% |
| Feb, 2026 | $52.56 | $51.94 | $0.6199 | 550,992.0 | +0.40% |
| Jan, 2026 | $52.33 | $51.83 | $0.50 | 713,431.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.11 | $51.81 | $0.30 | 425,525.0 | -0.63% |
| Nov, 2025 | $52.27 | $51.87 | $0.395 | 505,017.0 | +0.21% |
| Oct, 2025 | $52.39 | $51.84 | $0.5539 | 656,414.0 | +0.06% |
| Sep, 2025 | $52.24 | $51.89 | $0.35 | 588,102.0 | -0.14% |
| Aug, 2025 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| Jul, 2025 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| Jun, 2025 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| May, 2025 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| Apr, 2025 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| Mar, 2025 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| Feb, 2025 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| Jan, 2025 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf Stock (DCRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| Nov, 2024 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| Oct, 2024 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| Sep, 2024 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| Aug, 2024 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| Jul, 2024 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| Jun, 2024 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| May, 2024 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| Apr, 2024 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| Mar, 2024 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| Feb, 2024 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.46%
7.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):