Get the Stockscreener App
51.58
0.02%
0.0084
Doubleline Commercial Real Estate Etf Stock (DCRE) Price History
The historical daily chart and data for Doubleline Commercial Real Estate Etf stock (DCRE), show that the latest closing stock price as of February 07, 2025, is $51.58.
- Doubleline Commercial Real Estate Etf all-time high stock price is $52.19, occurred on September 17, 2024.
- The lowest Doubleline Commercial Real Estate Etf stock price recorded was $50.82 on March 15, 2024. Since then, Doubleline Commercial Real Estate Etf's stock price has risen over 1.49% to $51.58 now.
- The 52-week high stock price for DCRE is $52.19, representing a 1.19% increase from the current share price, occurred on September 17, 2024.
- The 52-week low stock price for DCRE is $50.82, indicating a -1.47% decrease from the current share price, occurred on March 15, 2024.
The table below shows more information about DCRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $51.60 | $51.53 | $0.07 | 15,641.0 | +0.02% |
| Feb 06, 2025 | $51.59 | $51.54 | $0.05 | 13,833.0 | -0.04% |
| Feb 05, 2025 | $51.64 | $51.54 | $0.10 | 40,092.0 | -0.00% |
| Feb 04, 2025 | $51.69 | $51.47 | $0.2199 | 71,282.0 | +0.14% |
| Feb 03, 2025 | $51.58 | $51.49 | $0.09 | 15,098.0 | -0.41% |
| Jan 31, 2025 | $51.81 | $51.70 | $0.1149 | 39,954.0 | -0.02% |
| Jan 30, 2025 | $51.80 | $51.68 | $0.12 | 118,027.0 | +0.00% |
| Jan 29, 2025 | $51.81 | $51.68 | $0.1311 | 45,497.0 | +0.06% |
| Jan 28, 2025 | $51.73 | $51.64 | $0.09 | 23,748.0 | +0.11% |
| Jan 27, 2025 | $51.67 | $51.58 | $0.0899 | 19,876.0 | +0.16% |
| Jan 24, 2025 | $51.65 | $51.46 | $0.19 | 11,033.0 | -0.04% |
| Jan 23, 2025 | $51.89 | $51.52 | $0.3708 | 21,148.0 | -0.04% |
| Jan 22, 2025 | $51.63 | $51.49 | $0.14 | 30,461.0 | +0.25% |
| Jan 21, 2025 | $51.48 | $51.43 | $0.05 | 22,071.0 | +0.14% |
| Jan 17, 2025 | $51.49 | $51.41 | $0.0799 | 23,157.0 | +0.06% |
| Jan 16, 2025 | $51.47 | $51.32 | $0.1499 | 16,534.0 | -0.08% |
| Jan 15, 2025 | $51.43 | $51.40 | $0.028 | 26,691.0 | +0.10% |
| Jan 14, 2025 | $51.38 | $51.30 | $0.075 | 19,095.0 | +0.04% |
| Jan 13, 2025 | $51.38 | $51.30 | $0.08 | 13,814.0 | -0.10% |
| Jan 10, 2025 | $51.43 | $51.35 | $0.0799 | 27,239.0 | -0.02% |
Doubleline Commercial Real Estate Etf Stock (DCRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commercial Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commercial Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commercial Real Estate Etf Stock (DCRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.69 | $51.47 | $0.2199 | 171,587.0 | -0.29% |
| Jan, 2025 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Etf Stock (DCRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| Nov, 2024 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| Oct, 2024 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| Sep, 2024 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| Aug, 2024 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| Jul, 2024 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| Jun, 2024 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| May, 2024 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| Apr, 2024 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| Mar, 2024 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| Feb, 2024 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):