Dime Commercial Bancshares Inc (DCOM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Dime Commercial Bancshares Inc Stock (DCOM) Price History

The historical daily chart and data for Dime Commercial Bancshares Inc stock (DCOM), adjusted for splits and dividends, show that the latest closing stock price as of June 17, 2026, is $38.76.

Dime Commercial Bancshares Inc all-time high stock price is $40.76, occurred on June 15, 2026.
The lowest Dime Commercial Bancshares Inc stock price recorded was $34.26 on April 07, 2026. Since then, Dime Commercial Bancshares Inc's stock price has risen over 13.13% to $38.76 now.
The 52-week high stock price for DCOM is $40.76, representing a 5.16% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for DCOM is $34.26, indicating a -11.61% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about DCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$40.16	$38.47	$1.69	363,503.0	-1.62%
Jun 16, 2026	$40.01	$39.04	$0.9699	245,361.0	+0.41%
Jun 15, 2026	$40.76	$39.12	$1.64	288,049.0	-2.10%
Jun 12, 2026	$40.53	$39.88	$0.65	240,703.0	+0.68%
Jun 11, 2026	$39.95	$38.90	$1.05	328,211.0	+1.48%
Jun 10, 2026	$39.50	$39.00	$0.50	223,966.0	+0.72%
Jun 09, 2026	$39.31	$38.46	$0.855	237,469.0	+2.10%
Jun 08, 2026	$38.62	$38.02	$0.605	202,495.0	+0.98%
Jun 05, 2026	$38.30	$37.39	$0.91	362,798.0	+0.61%
Jun 04, 2026	$37.99	$37.14	$0.85	328,485.0	+2.48%
Jun 03, 2026	$36.98	$36.47	$0.505	250,662.0	-1.53%
Jun 02, 2026	$37.63	$36.82	$0.81	287,122.0	+0.81%
Jun 01, 2026	$37.22	$36.32	$0.90	205,381.0	-1.36%
May 29, 2026	$37.99	$36.89	$1.10	256,522.0	+0.54%
May 28, 2026	$37.28	$36.49	$0.7929	183,177.0	+0.32%
May 27, 2026	$37.84	$36.99	$0.85	255,952.0	-1.49%
May 26, 2026	$38.00	$37.02	$0.98	208,307.0	+2.06%
May 22, 2026	$37.23	$36.69	$0.535	157,122.0	+0.05%
May 21, 2026	$36.94	$36.12	$0.8233	213,695.0	+0.30%
May 20, 2026	$36.78	$35.14	$1.64	233,380.0	+2.97%
May 19, 2026	$36.12	$35.60	$0.52	221,520.0	-1.38%

Dime Commercial Bancshares Inc Stock (DCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dime Commercial Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dime Commercial Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.