Dime Community Bancshares Inc (DCOM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Dime Community Bancshares Inc Stock (DCOM) Price History

The historical daily chart and data for Dime Community Bancshares Inc stock (DCOM), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $36.25.

Dime Community Bancshares Inc all-time high stock price is $37.75, occurred on April 20, 2026.
The lowest Dime Community Bancshares Inc stock price recorded was $34.26 on April 07, 2026. Since then, Dime Community Bancshares Inc's stock price has risen over 5.81% to $36.25 now.
The 52-week high stock price for DCOM is $37.75, representing a 4.14% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for DCOM is $34.26, indicating a -5.49% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about DCOM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$36.41	$35.52	$0.885	168,300.0	+2.06%
May 04, 2026	$36.37	$35.28	$1.09	188,003.0	-1.52%
May 01, 2026	$36.53	$35.53	$1.00	230,354.0	+0.50%
Apr 30, 2026	$36.10	$35.30	$0.805	249,880.0	+0.98%
Apr 29, 2026	$36.36	$35.31	$1.05	241,709.0	-1.69%
Apr 28, 2026	$36.90	$36.12	$0.78	197,671.0	+0.17%
Apr 27, 2026	$36.34	$35.25	$1.09	309,589.0	+2.27%
Apr 24, 2026	$37.27	$35.24	$2.03	575,142.0	-5.49%
Apr 23, 2026	$37.47	$34.58	$2.89	419,714.0	+4.27%
Apr 22, 2026	$36.42	$34.89	$1.53	254,722.0	-1.16%
Apr 21, 2026	$37.33	$36.04	$1.29	231,974.0	-2.82%
Apr 20, 2026	$37.75	$36.60	$1.15	465,534.0	+0.54%
Apr 17, 2026	$37.66	$35.45	$2.20	362,427.0	+3.29%
Apr 16, 2026	$36.20	$35.81	$0.39	207,257.0	-0.64%
Apr 15, 2026	$36.23	$35.63	$0.595	170,197.0	-0.17%
Apr 14, 2026	$36.44	$35.38	$1.06	267,379.0	+0.36%
Apr 13, 2026	$36.36	$35.67	$0.69	325,791.0	-0.08%
Apr 10, 2026	$36.47	$35.80	$0.67	146,623.0	-0.99%
Apr 09, 2026	$36.59	$35.02	$1.57	270,426.0	+2.04%
Apr 08, 2026	$36.34	$35.18	$1.16	485,455.0	+2.03%

Dime Community Bancshares Inc Stock (DCOM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dime Community Bancshares Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dime Community Bancshares Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.