Get the Stockscreener App
25.97
0.77%
0.1976
Doubleline Commodity Strategy Etf Stock (DCMT) Price History
The historical daily chart and data for Doubleline Commodity Strategy Etf stock (DCMT), show that the latest closing stock price as of June 06, 2025, is $25.97.
- Doubleline Commodity Strategy Etf all-time high stock price is $27.99, occurred on March 27, 2025.
- The lowest Doubleline Commodity Strategy Etf stock price recorded was $23.63 on September 10, 2024. Since then, Doubleline Commodity Strategy Etf's stock price has risen over 9.94% to $25.97 now.
- The 52-week high stock price for DCMT is $27.99, representing a 7.76% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for DCMT is $23.63, indicating a -9.04% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about DCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.96 | $25.93 | $0.0341 | 758.0 | +0.71% |
| Jun 05, 2025 | $25.80 | $25.75 | $0.05 | 1,627.0 | +0.57% |
| Jun 04, 2025 | $25.74 | $25.58 | $0.16 | 7,689.0 | +0.18% |
| Jun 03, 2025 | $25.62 | $25.57 | $0.05 | 5,068.0 | +0.21% |
| Jun 02, 2025 | $25.56 | $25.53 | $0.0282 | 1,350.0 | +1.40% |
| May 30, 2025 | $25.20 | $25.14 | $0.06 | 5,430.0 | -0.71% |
| May 29, 2025 | $25.37 | $25.29 | $0.0816 | 8,439.0 | -0.31% |
| May 28, 2025 | $25.51 | $25.40 | $0.107 | 2,015.0 | -0.63% |
| May 27, 2025 | $25.61 | $25.48 | $0.13 | 2,894.0 | -0.39% |
| May 23, 2025 | $25.72 | $25.70 | $0.0219 | 1,151.0 | +0.44% |
| May 22, 2025 | $25.66 | $25.56 | $0.099 | 4,355.0 | -0.56% |
| May 21, 2025 | $25.79 | $25.73 | $0.0588 | 1,096.0 | -0.07% |
| May 20, 2025 | $25.75 | $25.52 | $0.23 | 3,807.0 | +0.86% |
| May 19, 2025 | $25.62 | $25.51 | $0.109 | 1,810.0 | -0.00% |
| May 16, 2025 | $25.55 | $25.51 | $0.04 | 5,343.0 | -0.18% |
| May 15, 2025 | $25.61 | $25.54 | $0.069 | 2,748.0 | -0.62% |
| May 14, 2025 | $25.87 | $25.74 | $0.1341 | 2,690.0 | -1.07% |
| May 13, 2025 | $26.08 | $25.81 | $0.27 | 2,288.0 | +1.52% |
| May 12, 2025 | $25.72 | $25.60 | $0.12 | 1,186.0 | -0.29% |
| May 09, 2025 | $25.71 | $25.66 | $0.05 | 2,339.0 | +1.10% |
| May 08, 2025 | $25.42 | $25.35 | $0.0699 | 1,837.0 | +0.85% |
| May 07, 2025 | $25.31 | $25.18 | $0.13 | 3,307.0 | -0.87% |
Doubleline Commodity Strategy Etf Stock (DCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.96 | $25.53 | $0.4282 | 16,492.0 | +3.10% |
| May, 2025 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| Apr, 2025 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| Mar, 2025 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| Feb, 2025 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| Jan, 2025 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| Nov, 2024 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| Oct, 2024 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| Sep, 2024 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| Aug, 2024 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| Jul, 2024 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| Jun, 2024 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| May, 2024 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| Apr, 2024 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| Mar, 2024 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| Feb, 2024 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):