Get the Stockscreener App
25.66
0.50%
-0.1282
After Hours:
25.66
-0.0018
-0.01%
Doubleline Commodity Strategy Etf Stock (DCMT) Price History
The historical daily chart and data for Doubleline Commodity Strategy Etf stock (DCMT), show that the latest closing stock price as of January 08, 2025, is $25.66.
- Doubleline Commodity Strategy Etf all-time high stock price is $27.08, occurred on April 12, 2024.
- The lowest Doubleline Commodity Strategy Etf stock price recorded was $23.63 on September 10, 2024. Since then, Doubleline Commodity Strategy Etf's stock price has risen over 8.62% to $25.66 now.
- The 52-week high stock price for DCMT is $27.08, representing a 5.53% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for DCMT is $23.63, indicating a -7.93% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about DCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $25.83 | $25.64 | $0.1899 | 3,426.0 | -0.50% |
| Jan 07, 2025 | $25.82 | $25.75 | $0.07 | 1,993.0 | +0.53% |
| Jan 06, 2025 | $25.94 | $25.66 | $0.285 | 2,961.0 | +0.00% |
| Jan 03, 2025 | $25.69 | $25.65 | $0.039 | 1,095.0 | -0.31% |
| Jan 02, 2025 | $25.74 | $25.73 | $0.005 | 498.0 | +0.88% |
| Dec 31, 2024 | $25.51 | $25.40 | $0.11 | 2,180.0 | +0.48% |
| Dec 30, 2024 | $25.56 | $25.35 | $0.2044 | 1,791.0 | +0.21% |
| Dec 27, 2024 | $25.40 | $25.33 | $0.07 | 1,582.0 | +0.20% |
| Dec 26, 2024 | $25.36 | $25.27 | $0.085 | 1,034.0 | -0.15% |
| Dec 24, 2024 | $25.37 | $25.32 | $0.0471 | 3,369.0 | +0.37% |
| Dec 23, 2024 | $25.23 | $25.10 | $0.1332 | 4,885.0 | -1.36% |
| Dec 20, 2024 | $25.62 | $25.50 | $0.118 | 2,645.0 | +0.70% |
| Dec 19, 2024 | $25.52 | $25.40 | $0.1236 | 4,129.0 | -0.54% |
| Dec 18, 2024 | $25.78 | $25.54 | $0.2432 | 6,113.0 | -0.67% |
| Dec 17, 2024 | $25.74 | $25.61 | $0.131 | 5,235.0 | -0.56% |
| Dec 16, 2024 | $26.00 | $25.85 | $0.1499 | 91,450.0 | -0.42% |
| Dec 13, 2024 | $25.98 | $25.95 | $0.0302 | 1,750.0 | +0.05% |
| Dec 12, 2024 | $25.97 | $25.84 | $0.125 | 922.0 | -0.47% |
| Dec 11, 2024 | $26.07 | $26.00 | $0.072 | 2,296.0 | +0.63% |
Doubleline Commodity Strategy Etf Stock (DCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.94 | $25.64 | $0.2999 | 13,399.0 | +0.60% |
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| Nov, 2024 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| Oct, 2024 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| Sep, 2024 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| Aug, 2024 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| Jul, 2024 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| Jun, 2024 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| May, 2024 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| Apr, 2024 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| Mar, 2024 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| Feb, 2024 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):