Get the Stockscreener App
33.81
2.74%
0.9022
Doubleline Commodity Strategy Etf Stock (DCMT) Price History
The historical daily chart and data for Doubleline Commodity Strategy Etf stock (DCMT), show that the latest closing stock price as of April 02, 2026, is $33.81.
- Doubleline Commodity Strategy Etf all-time high stock price is $33.92, occurred on March 30, 2026.
- The lowest Doubleline Commodity Strategy Etf stock price recorded was $23.63 on September 10, 2024. Since then, Doubleline Commodity Strategy Etf's stock price has risen over 43.12% to $33.81 now.
- The 52-week high stock price for DCMT is $33.92, representing a 0.32% increase from the current share price, occurred on March 30, 2026.
- The 52-week low stock price for DCMT is $23.79, indicating a -29.64% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DCMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $33.84 | $33.63 | $0.21 | 4,692.0 | +2.74% |
| Apr 01, 2026 | $33.11 | $32.85 | $0.26 | 19,070.0 | -1.26% |
| Mar 31, 2026 | $33.91 | $33.33 | $0.59 | 33,227.0 | -1.56% |
| Mar 30, 2026 | $33.92 | $33.78 | $0.1399 | 4,833.0 | +1.10% |
| Mar 27, 2026 | $33.49 | $33.37 | $0.1225 | 1,945.0 | +1.93% |
| Mar 26, 2026 | $33.02 | $32.80 | $0.225 | 4,212.0 | +1.29% |
| Mar 25, 2026 | $32.44 | $31.98 | $0.4597 | 1,246.0 | -0.32% |
| Mar 24, 2026 | $32.73 | $32.34 | $0.38 | 7,012.0 | +2.01% |
| Mar 23, 2026 | $32.37 | $31.65 | $0.72 | 11,373.0 | -4.52% |
| Mar 20, 2026 | $33.55 | $33.13 | $0.425 | 8,069.0 | +1.32% |
| Mar 19, 2026 | $33.25 | $32.70 | $0.554 | 3,069.0 | -1.51% |
| Mar 18, 2026 | $33.48 | $33.05 | $0.4398 | 5,444.0 | +1.80% |
| Mar 17, 2026 | $32.94 | $32.65 | $0.294 | 3,249.0 | +1.89% |
| Mar 16, 2026 | $32.58 | $32.14 | $0.44 | 5,390.0 | -1.80% |
| Mar 13, 2026 | $32.88 | $32.56 | $0.32 | 3,941.0 | -0.33% |
| Mar 12, 2026 | $32.98 | $32.58 | $0.4062 | 5,875.0 | +3.62% |
| Mar 11, 2026 | $31.83 | $31.38 | $0.448 | 4,655.0 | +1.19% |
| Mar 10, 2026 | $31.46 | $30.56 | $0.899 | 4,767.0 | +1.40% |
| Mar 09, 2026 | $32.46 | $31.02 | $1.44 | 7,938.0 | -1.01% |
Doubleline Commodity Strategy Etf Stock (DCMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.84 | $32.85 | $0.99 | 28,454.0 | +1.44% |
| Mar, 2026 | $33.92 | $29.34 | $4.58 | 134,077.0 | +15.33% |
| Feb, 2026 | $28.90 | $27.20 | $1.70 | 112,945.0 | +1.98% |
| Jan, 2026 | $28.97 | $26.02 | $2.95 | 94,378.0 | +8.60% |
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.58 | $26.19 | $1.39 | 162,227.0 | -3.59% |
| Nov, 2025 | $27.63 | $26.58 | $1.05 | 92,089.0 | +0.70% |
| Oct, 2025 | $27.52 | $26.57 | $0.9458 | 84,433.0 | +0.39% |
| Sep, 2025 | $27.54 | $26.51 | $1.03 | 71,608.0 | +0.86% |
| Aug, 2025 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| Jul, 2025 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| Jun, 2025 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| May, 2025 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| Apr, 2025 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| Mar, 2025 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| Feb, 2025 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| Jan, 2025 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf Stock (DCMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| Nov, 2024 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| Oct, 2024 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| Sep, 2024 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| Aug, 2024 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| Jul, 2024 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| Jun, 2024 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| May, 2024 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| Apr, 2024 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| Mar, 2024 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| Feb, 2024 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):