Get the Stockscreener App
0.000001
99.00%
-0.000099
Data Call Technologies Inc Stock (DCLT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Data Call Technologies Inc Stock (DCLT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Data Call Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCLT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Data Call Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Data Call Technologies Inc Stock (DCLT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 10,165,000.0 | -99.00% |
| Mar, 2026 | $0.0001 | $0.0001 | $0.00 | 21,648.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.0001 | $0.00 | 26,881.0 | +9,900% |
Data Call Technologies Inc Stock (DCLT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 356,601.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 81,526.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.0001 | $0.00 | 300,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 253,000.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 818,135.0 | -50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 272,290.0 | -77.78% |
| Apr, 2025 | $0.0019 | $0.0008 | $0.0011 | 551,368.0 | -33.33% |
| Mar, 2025 | $0.002 | $0.0008 | $0.0012 | 3,381,069.0 | -32.50% |
| Feb, 2025 | $0.002 | $0.0011 | $0.0009 | 259,448.0 | +0.00% |
| Jan, 2025 | $0.0023 | $0.0001 | $0.0022 | 46,435.0 | +66.67% |
Data Call Technologies Inc Stock (DCLT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0024 | $0.0011 | $0.0013 | 589,129.0 | -58.62% |
| Nov, 2024 | $0.0029 | $0.0011 | $0.0018 | 276,332.0 | +0.00% |
| Oct, 2024 | $0.0029 | $0.0012 | $0.0017 | 762,630.0 | +87.10% |
| Sep, 2024 | $0.0019 | $0.0012 | $0.0007 | 333,400.0 | -22.50% |
| Aug, 2024 | $0.0024 | $0.0018 | $0.0006 | 79,000.0 | +3.09% |
| Jul, 2024 | $0.0021 | $0.0013 | $0.0008 | 822,201.0 | +7.78% |
| Jun, 2024 | $0.0032 | $0.0012 | $0.002 | 12,598,043.0 | +38.46% |
| May, 2024 | $0.0017 | $0.0011 | $0.0006 | 4,753,150.0 | -25.71% |
| Apr, 2024 | $0.0031 | $0.0013 | $0.0018 | 3,335,433.0 | -41.67% |
| Mar, 2024 | $0.00314 | $0.0022 | $0.00094 | 472,729.0 | -6.25% |
| Feb, 2024 | $0.00325 | $0.0015 | $0.00175 | 1,048,160.0 | +33.33% |
| Jan, 2024 | $0.0024 | $0.0011 | $0.0013 | 1,290,097.0 | +17.07% |
0.27%
0.34%
Cap:
|
Volume (24h):