Get the Stockscreener App
3.36
1.82%
+0.06
Pre-market:
3.37
0.01
+0.30%
DocGo Inc Stock (DCGO) Price History
The historical daily chart and data for DocGo Inc stock (DCGO), show that the latest closing stock price as of May 15, 2024, is $3.36.
- DocGo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest DocGo Inc stock price recorded was $2.78 on January 10, 2024. Since then, DocGo Inc's stock price has risen over 20.86% to $3.36 now.
- The 52-week high stock price for DCGO is $10.82, representing a 222.02% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for DCGO is $2.78, indicating a -17.26% decrease from the current share price, occurred on January 10, 2024.
- The closing price of DocGo Inc (DCGO) stock in the beginning of 2023 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $3.55 | $3.30 | $0.25 | 1,332,907.0 | +1.82% |
| May 14, 2024 | $3.53 | $3.27 | $0.255 | 1,496,522.0 | +4.43% |
| May 13, 2024 | $3.19 | $3.05 | $0.135 | 1,004,524.0 | +4.64% |
| May 10, 2024 | $3.13 | $2.90 | $0.23 | 1,476,557.0 | -1.79% |
| May 09, 2024 | $3.50 | $3.01 | $0.4899 | 1,979,947.0 | -12.14% |
| May 08, 2024 | $3.55 | $3.34 | $0.21 | 1,314,572.0 | -1.69% |
| May 07, 2024 | $3.70 | $3.49 | $0.21 | 992,182.0 | -3.78% |
| May 06, 2024 | $3.71 | $3.60 | $0.105 | 908,550.0 | +2.49% |
| May 03, 2024 | $3.66 | $3.48 | $0.18 | 1,158,489.0 | +2.85% |
| May 02, 2024 | $3.53 | $3.38 | $0.15 | 613,054.0 | +3.54% |
| May 01, 2024 | $3.47 | $3.31 | $0.16 | 918,872.0 | +0.30% |
| Apr 30, 2024 | $3.60 | $3.36 | $0.24 | 1,379,757.0 | -6.63% |
| Apr 29, 2024 | $3.70 | $3.54 | $0.155 | 764,626.0 | +0.28% |
| Apr 26, 2024 | $3.62 | $3.46 | $0.1633 | 462,019.0 | +3.44% |
| Apr 25, 2024 | $3.50 | $3.33 | $0.18 | 677,770.0 | -0.85% |
| Apr 24, 2024 | $3.58 | $3.47 | $0.11 | 462,726.0 | +0.57% |
| Apr 23, 2024 | $3.63 | $3.42 | $0.21 | 566,262.0 | -0.28% |
| Apr 22, 2024 | $3.66 | $3.46 | $0.20 | 955,228.0 | -1.68% |
| Apr 19, 2024 | $3.59 | $3.40 | $0.1885 | 818,462.0 | +4.39% |
| Apr 18, 2024 | $3.51 | $3.31 | $0.20 | 738,248.0 | +1.79% |
| Apr 17, 2024 | $3.39 | $3.24 | $0.1489 | 634,789.0 | +3.07% |
| Apr 16, 2024 | $3.31 | $3.13 | $0.185 | 607,949.0 | +0.31% |
DocGo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DocGo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DocGo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DocGo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.71 | $2.90 | $0.805 | 14,529,083.0 | -0.59% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
DocGo Inc Stock (DCGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| Nov, 2023 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| Oct, 2023 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| Sep, 2023 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| Aug, 2023 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| Jul, 2023 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| Jun, 2023 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| May, 2023 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| Apr, 2023 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| Mar, 2023 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| Feb, 2023 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| Jan, 2023 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
DocGo Inc Stock (DCGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.53 | $6.36 | $1.17 | 16,387,361.0 | -3.81% |
| Nov, 2022 | $10.30 | $6.52 | $3.78 | 18,948,072.0 | -25.76% |
| Oct, 2022 | $11.41 | $9.05 | $2.36 | 15,596,442.0 | -0.20% |
| Sep, 2022 | $10.47 | $9.15 | $1.32 | 14,090,908.0 | -2.75% |
| Aug, 2022 | $10.66 | $7.59 | $3.07 | 20,529,226.0 | +31.95% |
| Jul, 2022 | $8.09 | $7.05 | $1.04 | 6,869,604.0 | +8.26% |
| Jun, 2022 | $8.57 | $6.39 | $2.18 | 29,269,886.0 | -5.43% |
| May, 2022 | $7.71 | $4.96 | $2.75 | 21,153,718.0 | +7.55% |
| Apr, 2022 | $9.38 | $6.76 | $2.62 | 10,069,700.0 | -24.11% |
| Mar, 2022 | $9.58 | $6.10 | $3.48 | 14,578,300.0 | +29.37% |
| Feb, 2022 | $7.87 | $5.87 | $2.00 | 7,849,073.0 | +0.99% |
| Jan, 2022 | $9.61 | $5.63 | $3.98 | 19,397,839.0 | -24.28% |
0.30%
3.55%
Cap:
|
Volume (24h):