1.14
price down icon3.39%   -0.04
after-market After Hours: 1.15 0.01 +0.88%
loading

Docgo Inc Stock (DCGO) Price History

The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of October 27, 2025, is $1.14.
  • Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
  • The lowest Docgo Inc stock price recorded was $1.12 on October 10, 2025. Since then, Docgo Inc's stock price has risen over 1.79% to $1.14 now.
  • The 52-week high stock price for DCGO is $5.675, representing a 397.81% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DCGO is $1.12, indicating a -1.75% decrease from the current share price, occurred on October 10, 2025.
  • The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $1.20 $1.11 $0.085 1,822,927.0 -3.39%
Oct 24, 2025 $1.27 $1.17 $0.105 2,106,476.0 -6.35%
Oct 23, 2025 $1.30 $1.23 $0.0695 1,913,681.0 -0.79%
Oct 22, 2025 $1.47 $1.26 $0.205 4,541,903.0 -14.77%
Oct 21, 2025 $1.65 $1.27 $0.38 39,826,393.0 +24.17%
Oct 20, 2025 $1.23 $1.19 $0.04 701,644.0 +3.45%
Oct 17, 2025 $1.23 $1.16 $0.07 526,515.0 -4.92%
Oct 16, 2025 $1.28 $1.22 $0.06 311,789.0 -2.40%
Oct 15, 2025 $1.32 $1.23 $0.0915 344,538.0 -3.85%
Oct 14, 2025 $1.33 $1.24 $0.0865 424,373.0 +2.36%
Oct 13, 2025 $1.28 $1.17 $0.11 584,778.0 +10.43%
Oct 10, 2025 $1.21 $1.12 $0.09 3,662,591.0 -4.17%
Oct 09, 2025 $1.25 $1.19 $0.065 719,137.0 -4.76%
Oct 08, 2025 $1.30 $1.24 $0.065 372,696.0 -0.79%
Oct 07, 2025 $1.28 $1.23 $0.055 648,827.0 +2.42%
Oct 06, 2025 $1.30 $1.20 $0.10 3,392,661.0 -2.36%
Oct 03, 2025 $1.30 $1.26 $0.04 839,713.0 -0.78%
Oct 02, 2025 $1.32 $1.27 $0.05 451,628.0 -2.29%
Oct 01, 2025 $1.35 $1.24 $0.11 949,782.0 -3.68%
Sep 30, 2025 $1.39 $1.33 $0.06 525,091.0 -1.45%

Docgo Inc Stock (DCGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docgo Inc Stock (DCGO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.65 $1.11 $0.54 65,964,979.0 -16.18%
Sep, 2025 $1.65 $1.33 $0.315 7,534,453.0 -12.82%
Aug, 2025 $1.78 $1.30 $0.4749 10,304,119.0 +14.71%
Jul, 2025 $1.62 $1.35 $0.27 10,394,578.0 -13.38%
Jun, 2025 $1.76 $1.39 $0.37 15,827,451.0 +10.56%
May, 2025 $2.45 $1.23 $1.22 35,407,530.0 -36.32%
Apr, 2025 $2.77 $2.02 $0.75 16,731,644.0 -15.53%
Mar, 2025 $3.18 $2.51 $0.67 18,982,645.0 -14.56%
Feb, 2025 $5.67 $2.79 $2.88 18,413,293.0 -36.81%
Jan, 2025 $5.12 $3.94 $1.18 8,800,116.0 +15.33%

Docgo Inc Stock (DCGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.64 $4.01 $0.63 13,742,366.0 -0.23%
Nov, 2024 $4.57 $3.35 $1.22 15,141,662.0 +23.36%
Oct, 2024 $3.59 $3.06 $0.53 8,444,011.0 +5.72%
Sep, 2024 $3.84 $3.25 $0.5888 9,617,562.0 -12.17%
Aug, 2024 $3.92 $2.96 $0.96 11,220,826.0 +4.13%
Jul, 2024 $3.79 $2.75 $1.04 14,868,407.0 +17.48%
Jun, 2024 $3.32 $2.79 $0.535 21,188,833.0 +5.46%
May, 2024 $3.71 $2.84 $0.865 23,458,283.0 -13.31%
Apr, 2024 $4.07 $2.84 $1.23 19,860,725.0 -16.34%
Mar, 2024 $4.24 $3.47 $0.77 21,638,928.0 -0.74%
Feb, 2024 $4.86 $3.23 $1.63 21,325,868.0 +10.00%
Jan, 2024 $5.61 $2.78 $2.83 59,532,917.0 -33.81%

Docgo Inc Stock (DCGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.21 $4.80 $1.41 18,289,387.0 -1.06%
Nov, 2023 $6.90 $5.34 $1.56 20,250,037.0 -4.88%
Oct, 2023 $6.89 $5.05 $1.84 17,802,733.0 +11.44%
Sep, 2023 $9.11 $4.88 $4.23 30,328,514.0 -40.45%
Aug, 2023 $10.82 $8.12 $2.70 18,445,147.0 +6.67%
Jul, 2023 $9.66 $7.89 $1.77 14,809,258.0 -10.46%
Jun, 2023 $9.91 $8.77 $1.14 13,621,421.0 +4.69%
May, 2023 $9.51 $7.45 $2.06 12,215,072.0 +5.29%
Apr, 2023 $8.71 $7.59 $1.12 9,684,393.0 -1.73%
Mar, 2023 $9.62 $7.50 $2.12 17,787,886.0 -5.46%
Feb, 2023 $10.26 $8.81 $1.45 10,088,283.0 -8.50%
Jan, 2023 $10.05 $6.77 $3.28 15,134,831.0 +41.44%
$22.90
price up icon 0.44%
$27.84
price down icon 0.25%
medical_care_facilities CHE
$436.78
price up icon 0.04%
medical_care_facilities DVA
$129.55
price up icon 0.28%
$186.50
price up icon 0.24%
medical_care_facilities UHS
$214.03
price up icon 1.59%
Cap:     |  Volume (24h):