Get the Stockscreener App
0.968
10.36%
0.0909
After Hours:
.98
0.012
+1.24%
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of November 21, 2025, is $0.968.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $0.8741 on November 20, 2025. Since then, Docgo Inc's stock price has risen over 10.75% to $0.968 now.
- The 52-week high stock price for DCGO is $5.675, representing a 486.26% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DCGO is $0.8741, indicating a -9.71% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $0.98 | $0.8662 | $0.1138 | 1,022,652.0 | +10.36% |
| Nov 20, 2025 | $0.972 | $0.8741 | $0.098 | 919,599.0 | -4.48% |
| Nov 19, 2025 | $0.949 | $0.8971 | $0.0519 | 1,050,194.0 | -1.27% |
| Nov 18, 2025 | $0.9694 | $0.9205 | $0.0489 | 809,704.0 | -3.41% |
| Nov 17, 2025 | $1.05 | $0.9614 | $0.0936 | 857,826.0 | -10.02% |
| Nov 14, 2025 | $1.08 | $1.00 | $0.0799 | 908,937.0 | +2.88% |
| Nov 13, 2025 | $1.09 | $1.01 | $0.08 | 971,408.0 | -4.15% |
| Nov 12, 2025 | $1.11 | $1.03 | $0.075 | 671,431.0 | -1.36% |
| Nov 11, 2025 | $1.15 | $0.97 | $0.175 | 1,803,558.0 | -0.90% |
| Nov 10, 2025 | $1.17 | $1.05 | $0.115 | 2,191,376.0 | +0.00% |
| Nov 07, 2025 | $1.13 | $1.05 | $0.08 | 1,009,959.0 | +3.74% |
| Nov 06, 2025 | $1.08 | $1.03 | $0.0492 | 1,124,937.0 | -0.93% |
| Nov 05, 2025 | $1.09 | $1.02 | $0.0688 | 619,935.0 | +5.88% |
| Nov 04, 2025 | $1.07 | $1.01 | $0.06 | 962,468.0 | -0.97% |
| Nov 03, 2025 | $1.14 | $1.02 | $0.12 | 1,551,676.0 | -5.50% |
| Oct 31, 2025 | $1.12 | $1.05 | $0.07 | 1,330,555.0 | +3.81% |
| Oct 30, 2025 | $1.08 | $1.03 | $0.045 | 1,092,610.0 | -2.78% |
| Oct 29, 2025 | $1.14 | $1.05 | $0.0899 | 2,138,613.0 | -5.26% |
| Oct 28, 2025 | $1.19 | $1.12 | $0.07 | 1,381,653.0 | +0.00% |
| Oct 27, 2025 | $1.20 | $1.11 | $0.085 | 1,822,927.0 | -3.39% |
| Oct 24, 2025 | $1.27 | $1.17 | $0.105 | 2,106,476.0 | -6.35% |
| Oct 23, 2025 | $1.30 | $1.23 | $0.0695 | 1,913,681.0 | -0.79% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.17 | $0.8662 | $0.2988 | 17,498,312.0 | -11.19% |
| Oct, 2025 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| Sep, 2025 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| Aug, 2025 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| Jul, 2025 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| Jun, 2025 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| May, 2025 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc Stock (DCGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| Nov, 2023 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| Oct, 2023 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| Sep, 2023 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| Aug, 2023 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| Jul, 2023 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| Jun, 2023 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| May, 2023 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| Apr, 2023 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| Mar, 2023 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| Feb, 2023 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| Jan, 2023 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
5.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):