Get the Stockscreener App
0.71
2.39%
-0.0174
Pre-market:
.71
Docgo Inc Stock (DCGO) Price History
The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of February 12, 2026, is $0.71.
- Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
- The lowest Docgo Inc stock price recorded was $0.6597 on February 05, 2026. Since then, Docgo Inc's stock price has risen over 7.62% to $0.71 now.
- The 52-week high stock price for DCGO is $5.675, representing a 699.30% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DCGO is $0.6597, indicating a -7.08% decrease from the current share price, occurred on February 05, 2026.
- The closing price of Docgo Inc (DCGO) stock in the beginning of 2025 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $0.7385 | $0.6659 | $0.0727 | 781,099.0 | -2.39% |
| Feb 11, 2026 | $0.758 | $0.6901 | $0.0679 | 798,872.0 | -4.23% |
| Feb 10, 2026 | $0.7941 | $0.7127 | $0.0814 | 651,612.0 | +4.24% |
| Feb 09, 2026 | $0.77 | $0.7161 | $0.0539 | 444,226.0 | -6.31% |
| Feb 06, 2026 | $0.7873 | $0.6867 | $0.1007 | 721,555.0 | +11.67% |
| Feb 05, 2026 | $0.7386 | $0.6597 | $0.0789 | 1,308,226.0 | +1.68% |
| Feb 04, 2026 | $0.725 | $0.67 | $0.055 | 839,653.0 | -4.62% |
| Feb 03, 2026 | $0.8014 | $0.7013 | $0.1001 | 1,478,515.0 | -7.59% |
| Feb 02, 2026 | $0.7927 | $0.7497 | $0.043 | 840,738.0 | +1.37% |
| Jan 30, 2026 | $0.8064 | $0.7407 | $0.0657 | 1,027,547.0 | -4.90% |
| Jan 29, 2026 | $0.83 | $0.79 | $0.04 | 684,396.0 | -2.22% |
| Jan 28, 2026 | $0.88 | $0.8128 | $0.0672 | 653,064.0 | -5.40% |
| Jan 27, 2026 | $0.95 | $0.8058 | $0.1442 | 2,075,520.0 | +8.40% |
| Jan 26, 2026 | $0.8456 | $0.7904 | $0.0552 | 1,486,820.0 | -4.30% |
| Jan 23, 2026 | $0.8543 | $0.83 | $0.0243 | 401,147.0 | -1.18% |
| Jan 22, 2026 | $0.852 | $0.8423 | $0.0097 | 433,728.0 | -0.19% |
| Jan 21, 2026 | $0.8526 | $0.8122 | $0.0404 | 571,311.0 | +4.86% |
| Jan 20, 2026 | $0.841 | $0.8095 | $0.0315 | 620,508.0 | -2.39% |
| Jan 16, 2026 | $0.8942 | $0.832 | $0.0622 | 1,308,516.0 | -7.26% |
| Jan 15, 2026 | $0.9191 | $0.872 | $0.0471 | 547,191.0 | +1.22% |
| Jan 14, 2026 | $0.8877 | $0.8401 | $0.0476 | 762,180.0 | +1.78% |
Docgo Inc Stock (DCGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docgo Inc Stock (DCGO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.8014 | $0.6597 | $0.1417 | 8,645,595.0 | -7.38% |
| Jan, 2026 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc Stock (DCGO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| Nov, 2025 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| Oct, 2025 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| Sep, 2025 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| Aug, 2025 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| Jul, 2025 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| Jun, 2025 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| May, 2025 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| Apr, 2025 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| Mar, 2025 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| Feb, 2025 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| Jan, 2025 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc Stock (DCGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| Nov, 2024 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| Oct, 2024 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| Sep, 2024 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| Aug, 2024 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| Jul, 2024 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| Jun, 2024 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| May, 2024 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| Apr, 2024 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| Mar, 2024 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| Feb, 2024 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| Jan, 2024 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.69%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):