1.31
price down icon3.68%   -0.05
after-market After Hours: 1.31
loading

Docgo Inc Stock (DCGO) Price History

The historical daily chart and data for Docgo Inc stock (DCGO), show that the latest closing stock price as of October 01, 2025, is $1.31.
  • Docgo Inc all-time high stock price is $11.41, occurred on October 11, 2022.
  • The lowest Docgo Inc stock price recorded was $1.23 on May 22, 2025. Since then, Docgo Inc's stock price has risen over 6.50% to $1.31 now.
  • The 52-week high stock price for DCGO is $5.675, representing a 333.21% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DCGO is $1.23, indicating a -6.11% decrease from the current share price, occurred on May 22, 2025.
  • The closing price of Docgo Inc (DCGO) stock in the beginning of 2024 was $9.51. The stock closed the year at $7.07, a loss of over -25.66% for the year.
The table below shows more information about DCGO historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $1.35 $1.24 $0.11 948,985.0 -3.68%
Sep 30, 2025 $1.39 $1.33 $0.06 525,091.0 -1.45%
Sep 29, 2025 $1.40 $1.34 $0.055 235,519.0 +0.73%
Sep 26, 2025 $1.40 $1.34 $0.06 348,588.0 -1.44%
Sep 25, 2025 $1.46 $1.37 $0.09 669,221.0 -4.79%
Sep 24, 2025 $1.48 $1.44 $0.04 145,096.0 -1.35%
Sep 23, 2025 $1.54 $1.46 $0.08 444,722.0 +0.00%
Sep 22, 2025 $1.54 $1.43 $0.1099 570,754.0 +2.07%
Sep 19, 2025 $1.55 $1.42 $0.13 901,008.0 -6.45%
Sep 18, 2025 $1.56 $1.50 $0.065 192,844.0 +4.73%
Sep 17, 2025 $1.58 $1.48 $0.10 214,414.0 -3.27%
Sep 16, 2025 $1.57 $1.52 $0.05 195,062.0 -1.92%
Sep 15, 2025 $1.58 $1.52 $0.06 151,825.0 +1.96%
Sep 12, 2025 $1.55 $1.50 $0.055 421,979.0 -2.55%
Sep 11, 2025 $1.57 $1.48 $0.09 354,771.0 +3.97%
Sep 10, 2025 $1.61 $1.50 $0.115 405,487.0 -4.43%
Sep 09, 2025 $1.60 $1.56 $0.04 159,109.0 +0.64%
Sep 08, 2025 $1.65 $1.55 $0.095 446,573.0 -0.63%
Sep 05, 2025 $1.59 $1.50 $0.09 201,852.0 +4.64%
Sep 04, 2025 $1.56 $1.48 $0.085 278,725.0 -2.58%
Sep 03, 2025 $1.60 $1.54 $0.06 251,931.0 +0.65%

Docgo Inc Stock (DCGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Docgo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docgo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Docgo Inc Stock (DCGO) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.35 $1.24 $0.11 948,985.0 +0.00%
Sep, 2025 $1.65 $1.24 $0.405 8,483,438.0 -16.03%
Aug, 2025 $1.78 $1.30 $0.4749 10,304,119.0 +14.71%
Jul, 2025 $1.62 $1.35 $0.27 10,394,578.0 -13.38%
Jun, 2025 $1.76 $1.39 $0.37 15,827,451.0 +10.56%
May, 2025 $2.45 $1.23 $1.22 35,407,530.0 -36.32%
Apr, 2025 $2.77 $2.02 $0.75 16,731,644.0 -15.53%
Mar, 2025 $3.18 $2.51 $0.67 18,982,645.0 -14.56%
Feb, 2025 $5.67 $2.79 $2.88 18,413,293.0 -36.81%
Jan, 2025 $5.12 $3.94 $1.18 8,800,116.0 +15.33%

Docgo Inc Stock (DCGO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.64 $4.01 $0.63 13,742,366.0 -0.23%
Nov, 2024 $4.57 $3.35 $1.22 15,141,662.0 +23.36%
Oct, 2024 $3.59 $3.06 $0.53 8,444,011.0 +5.72%
Sep, 2024 $3.84 $3.25 $0.5888 9,617,562.0 -12.17%
Aug, 2024 $3.92 $2.96 $0.96 11,220,826.0 +4.13%
Jul, 2024 $3.79 $2.75 $1.04 14,868,407.0 +17.48%
Jun, 2024 $3.32 $2.79 $0.535 21,188,833.0 +5.46%
May, 2024 $3.71 $2.84 $0.865 23,458,283.0 -13.31%
Apr, 2024 $4.07 $2.84 $1.23 19,860,725.0 -16.34%
Mar, 2024 $4.24 $3.47 $0.77 21,638,928.0 -0.74%
Feb, 2024 $4.86 $3.23 $1.63 21,325,868.0 +10.00%
Jan, 2024 $5.61 $2.78 $2.83 59,532,917.0 -33.81%

Docgo Inc Stock (DCGO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.21 $4.80 $1.41 18,289,387.0 -1.06%
Nov, 2023 $6.90 $5.34 $1.56 20,250,037.0 -4.88%
Oct, 2023 $6.89 $5.05 $1.84 17,802,733.0 +11.44%
Sep, 2023 $9.11 $4.88 $4.23 30,328,514.0 -40.45%
Aug, 2023 $10.82 $8.12 $2.70 18,445,147.0 +6.67%
Jul, 2023 $9.66 $7.89 $1.77 14,809,258.0 -10.46%
Jun, 2023 $9.91 $8.77 $1.14 13,621,421.0 +4.69%
May, 2023 $9.51 $7.45 $2.06 12,215,072.0 +5.29%
Apr, 2023 $8.71 $7.59 $1.12 9,684,393.0 -1.73%
Mar, 2023 $9.62 $7.50 $2.12 17,787,886.0 -5.46%
Feb, 2023 $10.26 $8.81 $1.45 10,088,283.0 -8.50%
Jan, 2023 $10.05 $6.77 $3.28 15,134,831.0 +41.44%
$21.18
price down icon 2.10%
$27.24
price down icon 1.87%
medical_care_facilities CHE
$440.64
price down icon 1.59%
medical_care_facilities DVA
$132.87
price up icon 0.00%
$174.45
price up icon 0.97%
medical_care_facilities UHS
$203.51
price down icon 0.45%
Cap:     |  Volume (24h):