Get the Stockscreener App
0.000001
0.00%
0.00
Daniels Corporate Advisory Co Inc Stock (DCAC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Daniels Corporate Advisory Co Inc Stock (DCAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daniels Corporate Advisory Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DCAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daniels Corporate Advisory Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daniels Corporate Advisory Co Inc Stock (DCAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 22,263,973.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 22,806.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 16,500.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 63,640.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 18,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 119,300.0 | +0.00% |
Daniels Corporate Advisory Co Inc Stock (DCAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,220,800.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 1,181,387.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 120,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 12,180.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 6,900.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 12,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 232,407.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 3,016,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 10,129,900.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 3,268,777.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 18,600.0 | +0.00% |
Daniels Corporate Advisory Co Inc Stock (DCAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 15,297,250.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 20,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 500.0 | -99.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 80,000.0 | +0.00% |
| Jun, 2023 | $0.00015 | $0.0001 | $0.00 | 111,761,502.0 | -25.93% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 42,767,479.0 | -32.50% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 200,447,114.0 | +0.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 79,855,179.0 | -33.33% |
| Feb, 2023 | $0.0004 | $0.0002 | $0.0002 | 46,611,952.0 | -25.00% |
| Jan, 2023 | $0.0004 | $0.0002 | $0.0002 | 319,525,622.0 | +100.00% |
5.71%
0.34%
Cap:
|
Volume (24h):