Get the Stockscreener App
27.18
1.76%
0.47
After Hours:
27.18
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of April 01, 2025, is $27.18.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 86.80% to $27.18 now.
- The 52-week high stock price for DBX is $33.33, representing a 22.63% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for DBX is $20.68, indicating a -23.91% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2024 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $27.24 | $26.46 | $0.78 | 4,048,610.0 | +1.76% |
| Mar 31, 2025 | $26.76 | $25.88 | $0.88 | 4,058,972.0 | +0.56% |
| Mar 28, 2025 | $27.05 | $26.36 | $0.685 | 2,890,619.0 | -1.39% |
| Mar 27, 2025 | $27.02 | $26.53 | $0.485 | 3,084,064.0 | +0.39% |
| Mar 26, 2025 | $27.22 | $26.48 | $0.735 | 4,048,548.0 | -1.51% |
| Mar 25, 2025 | $27.67 | $27.16 | $0.51 | 6,033,050.0 | +0.41% |
| Mar 24, 2025 | $27.22 | $26.66 | $0.56 | 4,034,911.0 | +2.38% |
| Mar 21, 2025 | $26.64 | $26.00 | $0.645 | 13,454,038.0 | +0.49% |
| Mar 20, 2025 | $26.86 | $26.33 | $0.53 | 4,259,392.0 | -1.42% |
| Mar 19, 2025 | $27.02 | $26.42 | $0.60 | 3,301,305.0 | +1.36% |
| Mar 18, 2025 | $26.52 | $26.00 | $0.52 | 4,441,923.0 | +0.42% |
| Mar 17, 2025 | $26.41 | $25.34 | $1.07 | 3,560,148.0 | +2.58% |
| Mar 14, 2025 | $25.64 | $24.75 | $0.89 | 3,648,613.0 | +4.36% |
| Mar 13, 2025 | $25.26 | $24.46 | $0.80 | 4,372,617.0 | -2.77% |
| Mar 12, 2025 | $25.79 | $25.20 | $0.585 | 3,697,976.0 | -0.12% |
| Mar 11, 2025 | $25.95 | $25.14 | $0.81 | 4,040,854.0 | -1.25% |
| Mar 10, 2025 | $26.14 | $25.41 | $0.73 | 4,317,494.0 | -3.10% |
| Mar 07, 2025 | $26.43 | $25.39 | $1.05 | 4,107,439.0 | +3.08% |
| Mar 06, 2025 | $26.31 | $25.61 | $0.70 | 3,835,816.0 | -2.62% |
| Mar 05, 2025 | $26.65 | $26.07 | $0.575 | 3,767,568.0 | +0.00% |
| Mar 04, 2025 | $26.50 | $26.26 | $0.2308 | 1,880,816.0 | +1.62% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.24 | $26.46 | $0.78 | 4,048,610.0 | +0.00% |
| Mar, 2025 | $27.67 | $24.46 | $3.21 | 94,778,096.0 | +4.62% |
| Feb, 2025 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| Jan, 2025 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc Stock (DBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| Nov, 2023 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| Oct, 2023 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| Sep, 2023 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| Aug, 2023 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| Jul, 2023 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| Jun, 2023 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| May, 2023 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| Apr, 2023 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| Mar, 2023 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| Feb, 2023 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| Jan, 2023 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):