Get the Stockscreener App
25.48
1.36%
-0.35
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of January 30, 2026, is $25.48.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 75.12% to $25.48 now.
- The 52-week high stock price for DBX is $33.27, representing a 30.57% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for DBX is $24.42, indicating a -4.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2025 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $25.84 | $25.46 | $0.375 | 3,808,091.0 | -1.36% |
| Jan 29, 2026 | $26.25 | $25.59 | $0.651 | 6,447,310.0 | -1.52% |
| Jan 28, 2026 | $26.66 | $26.18 | $0.49 | 3,402,900.0 | -1.13% |
| Jan 27, 2026 | $26.74 | $26.20 | $0.54 | 3,056,626.0 | -0.19% |
| Jan 26, 2026 | $26.81 | $26.42 | $0.39 | 2,933,190.0 | +1.06% |
| Jan 23, 2026 | $26.61 | $26.20 | $0.405 | 2,298,351.0 | +0.23% |
| Jan 22, 2026 | $26.36 | $26.00 | $0.36 | 3,559,279.0 | +0.73% |
| Jan 21, 2026 | $26.15 | $25.47 | $0.68 | 3,546,454.0 | +2.20% |
| Jan 20, 2026 | $26.18 | $25.42 | $0.765 | 3,676,426.0 | -2.45% |
| Jan 16, 2026 | $26.59 | $26.12 | $0.47 | 3,243,457.0 | -1.43% |
| Jan 15, 2026 | $26.95 | $26.48 | $0.475 | 3,034,703.0 | -1.23% |
| Jan 14, 2026 | $27.00 | $26.65 | $0.345 | 3,066,002.0 | +0.34% |
| Jan 13, 2026 | $27.33 | $26.21 | $1.12 | 4,437,631.0 | -2.12% |
| Jan 12, 2026 | $27.57 | $27.13 | $0.44 | 2,083,433.0 | +0.18% |
| Jan 09, 2026 | $27.64 | $27.00 | $0.645 | 2,736,832.0 | -0.66% |
| Jan 08, 2026 | $27.48 | $27.01 | $0.47 | 2,870,169.0 | +0.59% |
| Jan 07, 2026 | $27.41 | $26.94 | $0.47 | 4,164,311.0 | +1.15% |
| Jan 06, 2026 | $27.18 | $26.79 | $0.391 | 2,812,966.0 | +0.11% |
| Jan 05, 2026 | $27.19 | $26.87 | $0.324 | 2,839,542.0 | +0.11% |
| Jan 02, 2026 | $27.66 | $26.23 | $1.43 | 5,212,941.0 | -3.13% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.66 | $25.42 | $2.24 | 73,038,705.0 | -8.35% |
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| Nov, 2025 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| Oct, 2025 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| Sep, 2025 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| Aug, 2025 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| Jul, 2025 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| Jun, 2025 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| May, 2025 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| Apr, 2025 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| Mar, 2025 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| Feb, 2025 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| Jan, 2025 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):