Get the Stockscreener App
27.38
2.66%
0.71
After Hours:
27.70
0.32
+1.17%
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of April 22, 2025, is $27.38.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 88.18% to $27.38 now.
- The 52-week high stock price for DBX is $33.33, representing a 21.73% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for DBX is $20.68, indicating a -24.47% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2024 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $27.45 | $26.63 | $0.82 | 4,114,582.0 | +2.66% |
| Apr 21, 2025 | $27.08 | $26.52 | $0.56 | 3,293,375.0 | -1.62% |
| Apr 17, 2025 | $27.16 | $26.77 | $0.39 | 2,778,980.0 | +1.04% |
| Apr 16, 2025 | $27.30 | $26.50 | $0.805 | 3,320,483.0 | -0.37% |
| Apr 15, 2025 | $27.06 | $26.07 | $0.99 | 3,087,973.0 | +0.71% |
| Apr 14, 2025 | $27.55 | $26.45 | $1.11 | 3,464,508.0 | -1.26% |
| Apr 11, 2025 | $27.30 | $26.19 | $1.11 | 4,028,925.0 | +0.00% |
| Apr 10, 2025 | $27.47 | $26.09 | $1.38 | 3,904,558.0 | -2.48% |
| Apr 09, 2025 | $27.91 | $25.15 | $2.76 | 6,469,267.0 | +9.24% |
| Apr 08, 2025 | $26.64 | $25.07 | $1.57 | 5,253,697.0 | -0.16% |
| Apr 07, 2025 | $26.32 | $24.42 | $1.90 | 5,487,734.0 | +0.04% |
| Apr 04, 2025 | $26.36 | $25.20 | $1.16 | 5,351,193.0 | -5.14% |
| Apr 03, 2025 | $26.99 | $26.04 | $0.955 | 4,443,006.0 | -2.33% |
| Apr 02, 2025 | $27.57 | $26.76 | $0.81 | 3,367,482.0 | +1.07% |
| Apr 01, 2025 | $27.24 | $26.46 | $0.78 | 4,048,610.0 | +1.76% |
| Mar 31, 2025 | $26.76 | $25.88 | $0.88 | 4,058,972.0 | +0.56% |
| Mar 28, 2025 | $27.05 | $26.36 | $0.685 | 2,890,619.0 | -1.39% |
| Mar 27, 2025 | $27.02 | $26.53 | $0.485 | 3,084,064.0 | +0.39% |
| Mar 26, 2025 | $27.22 | $26.48 | $0.735 | 4,048,548.0 | -1.51% |
| Mar 25, 2025 | $27.67 | $27.16 | $0.51 | 6,033,050.0 | +0.41% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $27.91 | $24.42 | $3.49 | 66,528,955.0 | +2.51% |
| Mar, 2025 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| Feb, 2025 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| Jan, 2025 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc Stock (DBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| Nov, 2023 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| Oct, 2023 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| Sep, 2023 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| Aug, 2023 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| Jul, 2023 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| Jun, 2023 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| May, 2023 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| Apr, 2023 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| Mar, 2023 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| Feb, 2023 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| Jan, 2023 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):