Get the Stockscreener App
23.59
0.43%
+0.10
After Hours:
23.59
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of May 02, 2024, is $23.59.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 62.13% to $23.59 now.
- The 52-week high stock price for DBX is $33.43, representing a 41.71% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for DBX is $19.55, indicating a -17.15% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2023 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $23.76 | $23.36 | $0.3975 | 2,347,543.0 | +0.43% |
| May 01, 2024 | $23.84 | $23.01 | $0.825 | 3,350,562.0 | +1.42% |
| Apr 30, 2024 | $24.05 | $23.12 | $0.93 | 3,700,903.0 | -4.30% |
| Apr 29, 2024 | $24.43 | $24.17 | $0.26 | 3,101,489.0 | +0.21% |
| Apr 26, 2024 | $24.27 | $24.01 | $0.255 | 2,140,321.0 | +0.92% |
| Apr 25, 2024 | $23.98 | $23.55 | $0.4275 | 2,039,930.0 | -0.37% |
| Apr 24, 2024 | $24.03 | $23.43 | $0.60 | 2,418,640.0 | +2.34% |
| Apr 23, 2024 | $23.69 | $23.41 | $0.285 | 2,943,746.0 | +0.69% |
| Apr 22, 2024 | $23.35 | $23.03 | $0.32 | 2,724,434.0 | +1.44% |
| Apr 19, 2024 | $23.19 | $22.66 | $0.5275 | 3,233,599.0 | +0.97% |
| Apr 18, 2024 | $22.96 | $22.64 | $0.325 | 3,486,175.0 | -0.18% |
| Apr 17, 2024 | $23.32 | $22.80 | $0.52 | 2,932,907.0 | -0.61% |
| Apr 16, 2024 | $23.07 | $22.72 | $0.355 | 2,593,482.0 | +0.09% |
| Apr 15, 2024 | $23.44 | $22.88 | $0.56 | 3,213,121.0 | -0.30% |
| Apr 12, 2024 | $23.34 | $22.95 | $0.385 | 2,967,642.0 | -2.13% |
| Apr 11, 2024 | $23.64 | $23.32 | $0.325 | 2,502,146.0 | +0.56% |
| Apr 10, 2024 | $23.39 | $22.97 | $0.42 | 2,681,328.0 | +0.17% |
| Apr 09, 2024 | $23.38 | $23.05 | $0.33 | 3,396,022.0 | +0.26% |
| Apr 08, 2024 | $23.54 | $23.26 | $0.28 | 2,024,732.0 | -0.04% |
| Apr 05, 2024 | $23.46 | $23.16 | $0.305 | 2,939,456.0 | +0.17% |
| Apr 04, 2024 | $23.75 | $23.21 | $0.535 | 4,014,671.0 | -1.06% |
| Apr 03, 2024 | $23.91 | $23.47 | $0.44 | 3,117,488.0 | -1.76% |
| Apr 02, 2024 | $24.22 | $23.81 | $0.41 | 3,010,813.0 | -1.69% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.84 | $23.01 | $0.825 | 8,045,648.0 | +1.86% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc Stock (DBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| Nov, 2023 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| Oct, 2023 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| Sep, 2023 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| Aug, 2023 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| Jul, 2023 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| Jun, 2023 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| May, 2023 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| Apr, 2023 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| Mar, 2023 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| Feb, 2023 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| Jan, 2023 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
Dropbox Inc Stock (DBX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.09 | $21.94 | $2.15 | 53,710,242.0 | -5.01% |
| Nov, 2022 | $23.57 | $20.42 | $3.15 | 63,360,665.0 | +8.32% |
| Oct, 2022 | $22.25 | $19.22 | $3.03 | 53,642,588.0 | +4.97% |
| Sep, 2022 | $23.18 | $19.88 | $3.30 | 48,379,147.0 | -3.13% |
| Aug, 2022 | $24.99 | $21.36 | $3.63 | 48,906,065.0 | -5.94% |
| Jul, 2022 | $23.38 | $21.05 | $2.33 | 45,435,714.0 | +8.34% |
| Jun, 2022 | $23.57 | $19.56 | $4.01 | 78,469,678.0 | +0.72% |
| May, 2022 | $22.43 | $19.07 | $3.36 | 80,733,573.0 | -4.18% |
| Apr, 2022 | $24.28 | $21.53 | $2.75 | 52,238,362.0 | -6.45% |
| Mar, 2022 | $24.20 | $20.09 | $4.11 | 81,578,954.0 | +2.47% |
| Feb, 2022 | $25.80 | $19.90 | $5.91 | 93,266,029.0 | -8.32% |
| Jan, 2022 | $25.32 | $22.52 | $2.80 | 73,129,776.0 | +0.86% |
2.72%
1.06%
Cap:
|
Volume (24h):