Get the Stockscreener App
31.11
1.70%
0.52
Pre-market:
31.11
Dropbox Inc Stock (DBX) Price History
The historical daily chart and data for Dropbox Inc stock (DBX), show that the latest closing stock price as of January 21, 2025, is $31.11.
- Dropbox Inc all-time high stock price is $43.50, occurred on June 18, 2018.
- The lowest Dropbox Inc stock price recorded was $14.55 on March 12, 2020. Since then, Dropbox Inc's stock price has risen over 113.81% to $31.11 now.
- The 52-week high stock price for DBX is $33.43, representing a 7.46% increase from the current share price, occurred on February 09, 2024.
- The 52-week low stock price for DBX is $20.68, indicating a -33.53% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Dropbox Inc (DBX) stock in the beginning of 2024 was $24.95. The stock closed the year at $22.38, a loss of over -10.32% for the year.
The table below shows more information about DBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $31.12 | $30.67 | $0.455 | 2,578,402.0 | +1.70% |
| Jan 17, 2025 | $30.74 | $30.38 | $0.36 | 1,418,072.0 | +0.56% |
| Jan 16, 2025 | $30.68 | $30.36 | $0.3125 | 1,515,352.0 | +0.07% |
| Jan 15, 2025 | $30.56 | $30.24 | $0.32 | 2,143,800.0 | +1.03% |
| Jan 14, 2025 | $30.10 | $29.62 | $0.48 | 2,679,810.0 | +1.62% |
| Jan 13, 2025 | $29.72 | $29.01 | $0.709 | 1,794,068.0 | +0.68% |
| Jan 10, 2025 | $29.77 | $29.38 | $0.39 | 1,950,113.0 | -1.11% |
| Jan 08, 2025 | $29.84 | $29.29 | $0.555 | 2,113,828.0 | +0.54% |
| Jan 07, 2025 | $30.21 | $29.35 | $0.86 | 4,612,255.0 | -1.63% |
| Jan 06, 2025 | $30.32 | $29.98 | $0.34 | 3,698,792.0 | +0.23% |
| Jan 03, 2025 | $30.01 | $29.61 | $0.40 | 2,031,444.0 | +1.49% |
| Jan 02, 2025 | $30.35 | $29.40 | $0.95 | 3,267,561.0 | -1.60% |
| Dec 31, 2024 | $30.32 | $29.82 | $0.50 | 2,230,552.0 | -0.69% |
| Dec 30, 2024 | $30.55 | $30.01 | $0.54 | 2,610,447.0 | -0.88% |
| Dec 27, 2024 | $30.86 | $30.25 | $0.615 | 1,973,668.0 | -0.75% |
| Dec 26, 2024 | $30.90 | $30.57 | $0.33 | 1,846,912.0 | -0.03% |
| Dec 24, 2024 | $30.80 | $30.32 | $0.48 | 1,287,877.0 | +1.15% |
Dropbox Inc Stock (DBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dropbox Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dropbox Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dropbox Inc Stock (DBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.12 | $29.01 | $2.11 | 32,381,899.0 | +3.56% |
Dropbox Inc Stock (DBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| Nov, 2024 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| Oct, 2024 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| Sep, 2024 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| Aug, 2024 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| Jul, 2024 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| Jun, 2024 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| May, 2024 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| Apr, 2024 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| Mar, 2024 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| Feb, 2024 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| Jan, 2024 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc Stock (DBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| Nov, 2023 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| Oct, 2023 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| Sep, 2023 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| Aug, 2023 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| Jul, 2023 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| Jun, 2023 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| May, 2023 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| Apr, 2023 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| Mar, 2023 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| Feb, 2023 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| Jan, 2023 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):