Get the Stockscreener App
170.47
1.58%
2.65
After Hours:
177.69
7.22
+4.24%
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $170.6 | $165.0 | $5.55 | 26,744.0 | +1.58% |
| Dec 10, 2025 | $168.3 | $166.6 | $1.71 | 33,260.0 | +0.44% |
| Dec 09, 2025 | $167.4 | $165.2 | $2.20 | 38,550.0 | +0.56% |
| Dec 08, 2025 | $166.7 | $165.8 | $0.83 | 27,101.0 | -0.40% |
| Dec 05, 2025 | $167.6 | $158.8 | $8.79 | 34,405.0 | -0.44% |
| Dec 04, 2025 | $168.0 | $166.6 | $1.36 | 29,064.0 | -0.51% |
| Dec 03, 2025 | $168.7 | $167.8 | $0.89 | 31,589.0 | +0.38% |
| Dec 02, 2025 | $167.8 | $166.8 | $1.00 | 78,997.0 | +0.64% |
| Dec 01, 2025 | $168.8 | $166.5 | $2.31 | 44,174.0 | -0.63% |
| Nov 28, 2025 | $175.3 | $167.4 | $7.85 | 43,323.0 | +0.79% |
| Nov 26, 2025 | $167.0 | $162.4 | $4.61 | 31,759.0 | +1.16% |
| Nov 25, 2025 | $166.0 | $164.2 | $1.77 | 129,820.0 | -0.24% |
| Nov 24, 2025 | $171.6 | $160.1 | $11.53 | 39,974.0 | +0.07% |
| Nov 21, 2025 | $165.5 | $163.7 | $1.75 | 36,562.0 | +0.80% |
| Nov 20, 2025 | $164.9 | $156.8 | $8.03 | 138,272.0 | -0.67% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $170.6 | $158.8 | $11.70 | 343,884.0 | +1.62% |
| Nov, 2025 | $175.3 | $156.5 | $18.77 | 1,125,049.0 | +1.37% |
| Oct, 2025 | $170.9 | $155.9 | $15.07 | 1,230,944.0 | +4.56% |
| Sep, 2025 | $165.4 | $149.4 | $15.95 | 2,647,946.0 | +0.58% |
| Aug, 2025 | $162.4 | $142.0 | $20.45 | 1,364,205.0 | +6.70% |
| Jul, 2025 | $155.0 | $140.5 | $14.48 | 885,626.0 | +4.19% |
| Jun, 2025 | $148.4 | $132.0 | $16.44 | 1,864,764.0 | +2.56% |
| May, 2025 | $141.0 | $126.4 | $14.60 | 1,049,606.0 | +6.24% |
| Apr, 2025 | $145.9 | $109.3 | $36.62 | 1,223,474.0 | -5.50% |
| Mar, 2025 | $145.3 | $128.3 | $17.03 | 853,731.0 | +0.64% |
| Feb, 2025 | $144.0 | $124.5 | $19.49 | 803,240.0 | +4.46% |
| Jan, 2025 | $133.7 | $121.0 | $12.74 | 773,081.0 | +2.10% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.2 | $121.3 | $15.93 | 668,400.0 | +1.21% |
| Nov, 2024 | $132.0 | $116.3 | $15.71 | 777,662.0 | +8.62% |
| Oct, 2024 | $121.5 | $116.0 | $5.49 | 555,857.0 | -1.06% |
| Sep, 2024 | $127.0 | $111.5 | $15.50 | 673,003.0 | +6.15% |
| Aug, 2024 | $113.7 | $95.73 | $17.93 | 637,576.0 | +1.79% |
| Jul, 2024 | $114.5 | $105.8 | $8.70 | 2,363,337.0 | +3.82% |
| Jun, 2024 | $110.1 | $102.8 | $7.28 | 932,748.0 | -1.58% |
| May, 2024 | $109.2 | $101.1 | $8.13 | 705,113.0 | +5.19% |
| Apr, 2024 | $104.5 | $93.23 | $11.32 | 659,260.6 | +4.84% |
| Mar, 2024 | $99.27 | $88.38 | $10.89 | 652,756.5 | +7.40% |
| Feb, 2024 | $92.73 | $84.55 | $8.18 | 1,333,226.4 | +4.52% |
| Jan, 2024 | $92.05 | $84.23 | $7.82 | 883,320.9 | +0.00% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $100.0 | $96.09 | $3.91 | 326,633.0 | +0.33% |
| Sep, 2023 | $100.9 | $95.28 | $5.62 | 457,387.0 | +0.04% |
| Aug, 2023 | $103.5 | $94.85 | $8.68 | 957,745.0 | -5.13% |
| Jul, 2023 | $106.5 | $90.29 | $16.22 | 624,005.0 | +11.03% |
| Jun, 2023 | $94.65 | $90.42 | $4.23 | 1,186,479.0 | +3.05% |
| May, 2023 | $100.6 | $88.98 | $11.66 | 1,941,881.0 | -8.36% |
| Apr, 2023 | $100.6 | $96.00 | $4.64 | 699,489.0 | -0.16% |
| Mar, 2023 | $102.6 | $95.37 | $7.20 | 833,520.0 | -2.85% |
| Feb, 2023 | $110.1 | $101.2 | $8.94 | 814,849.0 | -6.65% |
| Jan, 2023 | $110.1 | $100.5 | $9.60 | 695,271.0 | +7.81% |
10.61%
20.61%
Cap:
|
Volume (24h):