Get the Stockscreener App
137.92
1.37%
-1.92
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $138.9 | $137.1 | $1.80 | 45,434.0 | -1.42% |
| May 16, 2025 | $140.1 | $138.0 | $2.08 | 34,584.0 | +0.04% |
| May 15, 2025 | $139.8 | $138.0 | $1.84 | 35,455.0 | +2.52% |
| May 14, 2025 | $138.3 | $136.1 | $2.20 | 32,938.0 | -0.29% |
| May 13, 2025 | $136.9 | $135.7 | $1.25 | 55,341.0 | +0.91% |
| May 12, 2025 | $138.8 | $133.8 | $4.94 | 73,561.0 | +0.41% |
| May 09, 2025 | $139.0 | $132.9 | $6.10 | 50,374.0 | +1.34% |
| May 08, 2025 | $133.5 | $132.5 | $0.98 | 25,868.0 | +0.73% |
| May 07, 2025 | $132.8 | $132.2 | $0.52 | 28,379.0 | -1.24% |
| May 06, 2025 | $134.2 | $126.4 | $7.77 | 101,788.0 | +0.22% |
| May 05, 2025 | $134.1 | $127.5 | $6.64 | 179,893.0 | +1.02% |
| May 02, 2025 | $132.8 | $131.9 | $0.97 | 28,941.0 | +1.74% |
| May 01, 2025 | $130.1 | $127.7 | $2.36 | 37,058.0 | +0.08% |
| Apr 30, 2025 | $135.0 | $129.1 | $5.90 | 30,449.0 | +0.43% |
| Apr 29, 2025 | $134.8 | $128.3 | $6.53 | 60,358.0 | +0.00% |
| Apr 28, 2025 | $130.0 | $128.3 | $1.67 | 33,755.0 | -0.11% |
| Apr 25, 2025 | $129.6 | $128.6 | $1.06 | 20,260.0 | -0.35% |
| Apr 24, 2025 | $130.0 | $129.3 | $0.73 | 32,623.0 | +0.29% |
| Apr 23, 2025 | $131.4 | $129.0 | $2.35 | 46,305.0 | +0.90% |
| Apr 22, 2025 | $130.8 | $125.2 | $5.64 | 43,324.0 | +1.50% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $140.1 | $126.4 | $13.69 | 729,614.0 | +6.18% |
| Apr, 2025 | $145.9 | $109.3 | $36.62 | 1,223,474.0 | -5.50% |
| Mar, 2025 | $145.3 | $128.3 | $17.03 | 853,731.0 | +0.64% |
| Feb, 2025 | $144.0 | $124.5 | $19.49 | 803,240.0 | +4.46% |
| Jan, 2025 | $133.7 | $121.0 | $12.74 | 738,847.0 | +2.10% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.2 | $121.3 | $15.93 | 668,400.0 | +1.21% |
| Nov, 2024 | $132.0 | $116.3 | $15.71 | 777,662.0 | +8.62% |
| Oct, 2024 | $121.5 | $116.0 | $5.49 | 555,857.0 | -1.06% |
| Sep, 2024 | $127.0 | $111.5 | $15.50 | 673,003.0 | +6.15% |
| Aug, 2024 | $113.7 | $95.73 | $17.93 | 637,576.0 | +1.79% |
| Jul, 2024 | $114.5 | $105.8 | $8.70 | 2,363,337.0 | +3.82% |
| Jun, 2024 | $110.1 | $102.8 | $7.28 | 932,748.0 | -1.58% |
| May, 2024 | $109.2 | $101.1 | $8.13 | 705,113.0 | +5.19% |
| Apr, 2024 | $104.5 | $93.23 | $11.32 | 659,260.6 | +4.84% |
| Mar, 2024 | $99.27 | $88.38 | $10.89 | 652,756.5 | +7.40% |
| Feb, 2024 | $92.73 | $84.55 | $8.18 | 1,333,226.4 | +4.52% |
| Jan, 2024 | $92.05 | $84.23 | $7.82 | 883,320.9 | +0.00% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $100.0 | $96.09 | $3.91 | 326,633.0 | +0.33% |
| Sep, 2023 | $100.9 | $95.28 | $5.62 | 457,387.0 | +0.04% |
| Aug, 2023 | $103.5 | $94.85 | $8.68 | 957,745.0 | -5.13% |
| Jul, 2023 | $106.5 | $90.29 | $16.22 | 624,005.0 | +11.03% |
| Jun, 2023 | $94.65 | $90.42 | $4.23 | 1,186,479.0 | +3.05% |
| May, 2023 | $100.6 | $88.98 | $11.66 | 1,941,881.0 | -8.36% |
| Apr, 2023 | $100.6 | $96.00 | $4.64 | 699,489.0 | -0.16% |
| Mar, 2023 | $102.6 | $95.37 | $7.20 | 833,520.0 | -2.85% |
| Feb, 2023 | $110.1 | $101.2 | $8.94 | 814,849.0 | -6.65% |
| Jan, 2023 | $110.1 | $100.5 | $9.60 | 695,271.0 | +7.81% |
1.54%
2.45%
Cap:
|
Volume (24h):