DBS Group Holdings Ltd ADR (DBSDY)

Price History Forecast

DBS Group Holdings Ltd ADR Stock (DBSDY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$195.2	$193.3	$1.87	37,932.0	-0.13%
May 21, 2026	$194.2	$191.8	$2.48	49,957.0	+0.75%
May 20, 2026	$193.3	$190.3	$3.02	36,432.0	+0.61%
May 19, 2026	$198.0	$191.3	$6.66	34,559.0	+0.59%
May 18, 2026	$191.3	$189.8	$1.52	33,087.0	+1.02%
May 15, 2026	$188.7	$186.9	$1.77	71,119.0	+0.04%
May 14, 2026	$188.5	$187.4	$1.18	22,779.0	+0.27%
May 13, 2026	$188.7	$186.6	$2.12	29,587.0	+1.07%
May 12, 2026	$186.7	$185.1	$1.66	25,895.0	-1.11%
May 11, 2026	$189.0	$187.2	$1.78	21,156.0	+0.71%
May 08, 2026	$189.0	$185.0	$3.98	84,124.0	+0.79%
May 07, 2026	$186.8	$184.6	$2.19	22,266.0	-0.51%
May 06, 2026	$186.1	$184.7	$1.36	36,477.0	+1.37%
May 05, 2026	$185.5	$183.2	$2.33	64,135.0	+0.19%
May 04, 2026	$190.0	$182.5	$7.45	27,399.0	-1.71%
May 01, 2026	$189.5	$177.5	$12.04	17,399.0	+0.45%
Apr 30, 2026	$190.0	$176.0	$14.00	39,041.0	+5.14%
Apr 29, 2026	$177.3	$175.4	$1.88	40,793.0	-0.09%
Apr 28, 2026	$177.9	$176.0	$1.91	198,629.0	+0.30%
Apr 27, 2026	$179.1	$175.1	$3.98	85,514.0	-1.44%
Apr 24, 2026	$179.2	$177.4	$1.78	272,507.0	+0.05%

DBS Group Holdings Ltd ADR Stock (DBSDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$198.0	$177.5	$20.50	652,349.0	+4.45%
Apr, 2026	$190.0	$175.1	$14.87	2,233,660.0	+3.44%
Mar, 2026	$183.1	$162.1	$21.03	1,059,351.0	-1.32%
Feb, 2026	$189.0	$178.0	$11.04	962,678.0	-2.49%
Jan, 2026	$194.0	$172.9	$21.12	822,168.0	+6.09%

DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$181.2	$158.8	$22.38	761,387.0	+4.92%
Nov, 2025	$175.3	$156.5	$18.77	1,125,049.0	+1.37%
Oct, 2025	$170.9	$155.9	$15.07	1,098,399.0	+4.56%
Sep, 2025	$165.4	$149.4	$15.95	1,323,973.0	+0.58%
Aug, 2025	$162.4	$142.0	$20.45	1,034,287.0	+6.70%
Jul, 2025	$155.0	$140.5	$14.48	885,626.0	+4.19%
Jun, 2025	$148.4	$132.0	$16.44	1,864,764.0	+2.56%
May, 2025	$141.0	$126.4	$14.60	1,049,606.0	+6.24%
Apr, 2025	$145.9	$109.3	$36.62	1,223,474.0	-5.50%
Mar, 2025	$145.3	$128.3	$17.03	853,731.0	+0.64%
Feb, 2025	$144.0	$124.5	$19.49	803,240.0	+4.46%
Jan, 2025	$133.7	$121.0	$12.74	728,020.0	+2.10%

DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$137.2	$121.3	$15.93	668,400.0	+1.21%
Nov, 2024	$132.0	$116.3	$15.71	777,662.0	+8.62%
Oct, 2024	$121.5	$116.0	$5.49	555,857.0	-1.06%
Sep, 2024	$127.0	$111.5	$15.50	673,003.0	+6.15%
Aug, 2024	$113.7	$95.73	$17.93	637,576.0	+1.79%
Jul, 2024	$114.5	$105.8	$8.70	2,363,337.0	+3.82%
Jun, 2024	$110.1	$102.8	$7.28	932,748.0	-1.58%
May, 2024	$109.2	$101.1	$8.13	705,113.0	+5.19%
Apr, 2024	$104.5	$93.23	$11.32	659,260.6	+4.84%
Mar, 2024	$99.27	$88.38	$10.89	652,756.5	+7.40%
Feb, 2024	$92.73	$84.55	$8.18	1,333,226.4	+4.52%
Jan, 2024	$92.05	$84.23	$7.82	883,320.9	+0.00%