Get the Stockscreener App
129.33
2.79%
3.51
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $130.0 | $128.3 | $1.67 | 33,411.0 | +2.79% |
| Apr 04, 2025 | $131.0 | $125.0 | $6.00 | 41,553.0 | -6.98% |
| Apr 03, 2025 | $137.0 | $135.2 | $1.74 | 61,574.0 | -2.04% |
| Apr 02, 2025 | $145.9 | $135.6 | $10.34 | 21,819.0 | +0.48% |
| Apr 01, 2025 | $144.0 | $135.8 | $8.18 | 33,295.0 | -0.02% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $145.9 | $125.0 | $20.95 | 191,652.0 | -5.90% |
| Mar, 2025 | $145.3 | $128.3 | $17.03 | 852,491.0 | +0.64% |
| Feb, 2025 | $144.0 | $124.5 | $19.49 | 802,671.0 | +4.46% |
| Jan, 2025 | $133.7 | $121.0 | $12.74 | 729,236.0 | +2.10% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.2 | $121.3 | $15.93 | 667,816.0 | +1.21% |
| Nov, 2024 | $132.0 | $116.3 | $15.71 | 777,204.0 | +8.62% |
| Oct, 2024 | $121.5 | $116.0 | $5.49 | 555,607.0 | -1.06% |
| Sep, 2024 | $127.0 | $111.5 | $15.50 | 673,003.0 | +6.15% |
| Aug, 2024 | $113.7 | $95.73 | $17.93 | 658,125.0 | +1.79% |
| Jul, 2024 | $114.5 | $105.8 | $8.70 | 2,362,965.0 | +3.82% |
| Jun, 2024 | $110.1 | $102.8 | $7.28 | 932,091.0 | -1.58% |
| May, 2024 | $109.2 | $101.1 | $8.13 | 704,369.0 | +5.19% |
| Apr, 2024 | $104.5 | $93.23 | $11.32 | 658,277.2 | +4.84% |
| Mar, 2024 | $99.27 | $88.38 | $10.89 | 651,424.4 | +7.40% |
| Feb, 2024 | $92.73 | $84.55 | $8.18 | 1,332,061.5 | +4.52% |
| Jan, 2024 | $92.05 | $84.23 | $7.82 | 882,121.9 | +0.00% |
DBS Group Holdings Ltd ADR Stock (DBSDY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $100.0 | $96.09 | $3.91 | 326,633.0 | +0.33% |
| Sep, 2023 | $100.9 | $95.28 | $5.62 | 457,387.0 | +0.04% |
| Aug, 2023 | $103.5 | $94.85 | $8.68 | 957,745.0 | -5.13% |
| Jul, 2023 | $106.5 | $90.29 | $16.22 | 624,005.0 | +11.03% |
| Jun, 2023 | $94.65 | $90.42 | $4.23 | 1,186,479.0 | +3.05% |
| May, 2023 | $100.6 | $88.98 | $11.66 | 1,941,881.0 | -8.36% |
| Apr, 2023 | $100.6 | $96.00 | $4.64 | 699,489.0 | -0.16% |
| Mar, 2023 | $102.6 | $95.37 | $7.20 | 833,520.0 | -2.85% |
| Feb, 2023 | $110.1 | $101.2 | $8.94 | 814,849.0 | -6.65% |
| Jan, 2023 | $110.1 | $100.5 | $9.60 | 695,271.0 | +7.81% |
0.45%
1.66%
Cap:
|
Volume (24h):