Get the Stockscreener App
47.86
0.20%
0.096
DBS Group Holdings Ltd Stock (DBSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $47.86 | $45.34 | $2.52 | 8,665.0 | +0.20% |
| May 07, 2026 | $47.86 | $45.34 | $2.52 | 3,586.0 | +1.58% |
| May 06, 2026 | $48.55 | $45.19 | $3.36 | 4,612.0 | -1.38% |
| May 05, 2026 | $47.73 | $45.28 | $2.45 | 3,555.0 | +5.42% |
| May 04, 2026 | $47.52 | $45.22 | $2.30 | 1,363.0 | -2.64% |
| May 01, 2026 | $46.46 | $44.25 | $2.21 | 3,781.0 | +0.18% |
| Apr 30, 2026 | $46.46 | $45.00 | $1.46 | 2,324.0 | +3.73% |
| Apr 29, 2026 | $44.70 | $43.80 | $0.90 | 2,077.0 | +0.79% |
| Apr 28, 2026 | $44.70 | $43.71 | $0.99 | 6,503.0 | +0.80% |
| Apr 27, 2026 | $45.60 | $44.00 | $1.60 | 5,069.0 | -3.51% |
| Apr 24, 2026 | $45.60 | $44.40 | $1.20 | 1,755.0 | -0.22% |
| Apr 23, 2026 | $45.70 | $45.60 | $0.10 | 2,515.0 | +1.56% |
| Apr 22, 2026 | $46.66 | $44.63 | $2.02 | 2,239.0 | -0.09% |
| Apr 21, 2026 | $46.76 | $43.70 | $3.07 | 3,147.0 | -3.30% |
| Apr 20, 2026 | $46.62 | $46.57 | $0.046 | 1,372.0 | +5.74% |
| Apr 17, 2026 | $46.85 | $44.05 | $2.81 | 983.0 | -2.58% |
| Apr 16, 2026 | $45.22 | $43.59 | $1.63 | 97,631.0 | -0.55% |
| Apr 15, 2026 | $46.80 | $43.91 | $2.89 | 4,567.0 | +3.24% |
| Apr 14, 2026 | $46.82 | $43.86 | $2.96 | 4,430.0 | -3.21% |
| Apr 13, 2026 | $45.50 | $43.48 | $2.02 | 5,388.0 | +5.33% |
| Apr 10, 2026 | $45.12 | $43.20 | $1.92 | 6,268.0 | -2.01% |
| Apr 09, 2026 | $45.52 | $44.08 | $1.44 | 2,872.0 | -3.16% |
DBS Group Holdings Ltd Stock (DBSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS Group Holdings Ltd Stock (DBSDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $48.55 | $44.25 | $4.30 | 25,562.0 | +3.22% |
| Apr, 2026 | $46.85 | $43.20 | $3.66 | 171,428.0 | +6.83% |
| Mar, 2026 | $47.10 | $40.26 | $6.84 | 161,291.0 | -4.77% |
| Feb, 2026 | $47.70 | $43.80 | $3.90 | 77,491.0 | -5.11% |
| Jan, 2026 | $49.06 | $42.91 | $6.15 | 370,817.0 | +4.78% |
DBS Group Holdings Ltd Stock (DBSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.00 | $41.25 | $2.75 | 209,697.0 | +1.06% |
| Nov, 2025 | $44.00 | $39.16 | $4.84 | 498,679.0 | +9.34% |
| Oct, 2025 | $44.75 | $37.81 | $6.94 | 134,210.0 | -5.76% |
| Sep, 2025 | $43.48 | $36.55 | $6.93 | 402,085.0 | +12.94% |
| Aug, 2025 | $42.13 | $34.55 | $7.58 | 125,321.0 | +2.86% |
| Jul, 2025 | $38.62 | $33.50 | $5.12 | 162,860.0 | +0.64% |
| Jun, 2025 | $37.64 | $32.55 | $5.09 | 127,304.0 | +3.38% |
| May, 2025 | $36.03 | $30.58 | $5.45 | 93,356.0 | +4.09% |
| Apr, 2025 | $34.96 | $26.58 | $8.37 | 184,481.0 | -3.68% |
| Mar, 2025 | $36.19 | $32.41 | $3.78 | 80,026.0 | +1.50% |
| Feb, 2025 | $36.45 | $31.16 | $5.29 | 93,543.0 | +8.49% |
| Jan, 2025 | $34.45 | $30.11 | $4.34 | 73,124.0 | -6.00% |
DBS Group Holdings Ltd Stock (DBSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.75 | $29.50 | $5.25 | 83,756.0 | -5.21% |
| Nov, 2024 | $33.74 | $28.41 | $5.33 | 260,574.0 | +14.58% |
| Oct, 2024 | $31.50 | $27.65 | $3.85 | 90,949.0 | +0.17% |
| Sep, 2024 | $32.74 | $27.41 | $5.33 | 133,714.0 | -1.82% |
| Aug, 2024 | $29.64 | $23.95 | $5.69 | 53,398.0 | +13.30% |
| Jul, 2024 | $29.34 | $25.56 | $3.78 | 131,662.0 | -1.56% |
| Jun, 2024 | $27.00 | $25.49 | $1.51 | 56,232.0 | +1.55% |
| May, 2024 | $27.67 | $24.48 | $3.19 | 88,198.0 | +1.12% |
| Apr, 2024 | $27.53 | $24.79 | $2.74 | 85,825.0 | -4.18% |
| Mar, 2024 | $27.53 | $24.35 | $3.18 | 60,210.0 | +10.33% |
| Feb, 2024 | $25.99 | $22.91 | $3.08 | 102,639.0 | +2.99% |
| Jan, 2024 | $25.60 | $23.13 | $2.47 | 114,903.0 | +0.00% |
9.36%
0.27%
Cap:
|
Volume (24h):