DBS Group Holdings Ltd (DBSDF)

Price History Forecast

DBS Group Holdings Ltd Stock (DBSDF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 22, 2026	$53.38	$51.35	$2.03	13,273.0	+4.14%
Jun 18, 2026	$52.66	$49.52	$3.14	9,246.0	-1.68%
Jun 17, 2026	$52.68	$50.60	$2.08	1,355.0	+1.91%
Jun 16, 2026	$51.14	$49.65	$1.49	2,069.0	-3.55%
Jun 15, 2026	$51.55	$50.01	$1.54	5,602.0	+2.07%
Jun 12, 2026	$51.17	$49.69	$1.48	1,842.0	+3.19%
Jun 11, 2026	$49.45	$46.82	$2.63	2,915.0	+0.02%
Jun 10, 2026	$48.86	$47.09	$1.77	2,520.0	-4.29%
Jun 09, 2026	$51.05	$51.05	$0.00	924.0	+0.87%
Jun 08, 2026	$50.75	$49.04	$1.71	2,233.0	+0.32%
Jun 05, 2026	$50.54	$48.26	$2.28	3,334.0	-0.05%
Jun 04, 2026	$50.48	$49.50	$0.976	20,540.0	+3.27%
Jun 03, 2026	$51.33	$48.88	$2.45	6,983.0	-4.80%
Jun 02, 2026	$51.34	$48.91	$2.43	4,393.0	+0.64%
Jun 01, 2026	$51.12	$49.26	$1.86	4,331.0	+4.78%
May 29, 2026	$50.76	$48.29	$2.47	2,549.0	-2.94%
May 28, 2026	$50.18	$48.17	$2.01	4,167.0	-0.37%
May 27, 2026	$50.36	$48.21	$2.15	2,627.0	+0.06%

DBS Group Holdings Ltd Stock (DBSDF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

DBS Group Holdings Ltd Stock (DBSDF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$53.38	$46.82	$6.56	94,914.0	+6.40%
May, 2026	$51.02	$44.25	$6.77	133,809.0	+5.01%
Apr, 2026	$46.85	$43.20	$3.66	171,428.0	+6.83%
Mar, 2026	$47.10	$40.26	$6.84	161,291.0	-4.77%
Feb, 2026	$47.70	$43.80	$3.90	77,491.0	-5.11%
Jan, 2026	$49.06	$42.91	$6.15	370,817.0	+4.78%

DBS Group Holdings Ltd Stock (DBSDF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.00	$41.25	$2.75	209,697.0	+1.06%
Nov, 2025	$44.00	$39.16	$4.84	498,679.0	+9.34%
Oct, 2025	$44.75	$37.81	$6.94	134,210.0	-5.76%
Sep, 2025	$43.48	$36.55	$6.93	402,085.0	+12.94%
Aug, 2025	$42.13	$34.55	$7.58	125,321.0	+2.86%
Jul, 2025	$38.62	$33.50	$5.12	162,860.0	+0.64%
Jun, 2025	$37.64	$32.55	$5.09	127,304.0	+3.38%
May, 2025	$36.03	$30.58	$5.45	93,356.0	+4.09%
Apr, 2025	$34.96	$26.58	$8.37	184,481.0	-3.68%
Mar, 2025	$36.19	$32.41	$3.78	80,026.0	+1.50%
Feb, 2025	$36.45	$31.16	$5.29	93,543.0	+8.49%
Jan, 2025	$34.45	$30.11	$4.34	73,124.0	-6.00%

DBS Group Holdings Ltd Stock (DBSDF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.75	$29.50	$5.25	83,756.0	-5.21%
Nov, 2024	$33.74	$28.41	$5.33	260,574.0	+14.58%
Oct, 2024	$31.50	$27.65	$3.85	90,949.0	+0.17%
Sep, 2024	$32.74	$27.41	$5.33	133,714.0	-1.82%
Aug, 2024	$29.64	$23.95	$5.69	53,398.0	+13.30%
Jul, 2024	$29.34	$25.56	$3.78	131,662.0	-1.56%
Jun, 2024	$27.00	$25.49	$1.51	56,232.0	+1.55%
May, 2024	$27.67	$24.48	$3.19	88,198.0	+1.12%
Apr, 2024	$27.53	$24.79	$2.74	85,825.0	-4.18%
Mar, 2024	$27.53	$24.35	$3.18	60,210.0	+10.33%
Feb, 2024	$25.99	$22.91	$3.08	102,639.0	+2.99%
Jan, 2024	$25.60	$23.13	$2.47	114,903.0	+0.00%