Get the Stockscreener App
33.79
8.34%
2.60
DBS Group Holdings Ltd Stock (DBSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $33.91 | $30.56 | $3.35 | 1,895.0 | +8.34% |
| Apr 04, 2025 | $33.04 | $31.19 | $1.85 | 3,964.0 | -7.61% |
| Apr 03, 2025 | $34.84 | $33.76 | $1.08 | 2,901.0 | -1.17% |
| Apr 02, 2025 | $34.82 | $34.16 | $0.66 | 2,236.0 | -1.78% |
| Apr 01, 2025 | $34.96 | $34.78 | $0.176 | 6,279.0 | +0.78% |
| Mar 31, 2025 | $35.17 | $34.35 | $0.82 | 5,647.0 | +0.55% |
DBS Group Holdings Ltd Stock (DBSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS Group Holdings Ltd Stock (DBSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $34.96 | $30.56 | $4.40 | 17,275.0 | -2.09% |
| Mar, 2025 | $36.19 | $32.41 | $3.78 | 80,026.0 | +1.50% |
| Feb, 2025 | $36.45 | $31.16 | $5.29 | 93,543.0 | +8.49% |
| Jan, 2025 | $34.45 | $30.11 | $4.34 | 73,125.0 | -6.00% |
DBS Group Holdings Ltd Stock (DBSDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.75 | $29.50 | $5.25 | 83,756.0 | -5.21% |
| Nov, 2024 | $33.74 | $28.41 | $5.33 | 260,574.0 | +14.58% |
| Oct, 2024 | $31.50 | $27.65 | $3.85 | 90,949.0 | +0.17% |
| Sep, 2024 | $32.74 | $27.41 | $5.33 | 133,714.0 | -1.82% |
| Aug, 2024 | $29.64 | $23.95 | $5.69 | 53,329.0 | +13.30% |
| Jul, 2024 | $29.34 | $25.56 | $3.78 | 131,662.0 | -1.56% |
| Jun, 2024 | $27.00 | $25.49 | $1.51 | 56,232.0 | +1.55% |
| May, 2024 | $27.67 | $24.48 | $3.19 | 88,198.0 | +1.12% |
| Apr, 2024 | $27.53 | $24.79 | $2.74 | 85,825.0 | -4.18% |
| Mar, 2024 | $27.53 | $24.35 | $3.18 | 60,210.0 | +10.33% |
| Feb, 2024 | $25.99 | $22.91 | $3.08 | 102,180.0 | +2.99% |
| Jan, 2024 | $25.60 | $23.13 | $2.47 | 114,840.0 | +0.00% |
DBS Group Holdings Ltd Stock (DBSDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $25.37 | $23.82 | $1.55 | 30,621.0 | +1.30% |
| Sep, 2023 | $25.83 | $23.71 | $2.12 | 52,710.0 | +1.69% |
| Aug, 2023 | $26.55 | $23.55 | $3.00 | 69,071.0 | -7.06% |
| Jul, 2023 | $26.31 | $22.44 | $3.87 | 71,757.0 | +10.70% |
| Jun, 2023 | $23.73 | $22.48 | $1.25 | 265,844.0 | +7.48% |
| May, 2023 | $25.26 | $21.92 | $3.34 | 146,408.0 | -11.49% |
| Apr, 2023 | $25.55 | $24.05 | $1.50 | 68,943.0 | -1.45% |
| Mar, 2023 | $25.64 | $23.53 | $2.11 | 128,859.0 | -0.99% |
| Feb, 2023 | $27.53 | $25.29 | $2.24 | 63,564.0 | -6.73% |
| Jan, 2023 | $27.46 | $24.73 | $2.73 | 104,768.0 | +5.55% |
6.25%
0.05%
Cap:
|
Volume (24h):