Get the Stockscreener App
59.02
4.93%
2.774
DBS GROUP HLDGS LTD ORD Stock (DBSDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $59.96 | $55.75 | $4.21 | 1,782.0 | +4.93% |
| Oct 28, 2026 | $59.11 | $56.24 | $2.86 | 4,087.0 | -4.92% |
| Oct 27, 2026 | $59.16 | $56.23 | $2.92 | 1,686.0 | -0.39% |
| Oct 26, 2026 | $59.39 | $56.48 | $2.91 | 2,318.0 | +4.83% |
| Oct 23, 2026 | $59.72 | $56.65 | $3.07 | 5,435.0 | -0.57% |
| Oct 22, 2026 | $59.69 | $56.98 | $2.72 | 1,734.0 | -5.00% |
| Oct 21, 2026 | $59.98 | $58.78 | $1.20 | 1,601.0 | -0.04% |
| Oct 20, 2026 | $60.00 | $56.74 | $3.26 | 2,854.0 | +5.52% |
| Oct 19, 2026 | $59.48 | $56.86 | $2.62 | 150,048.0 | -3.88% |
| Oct 16, 2026 | $59.28 | $56.40 | $2.88 | 1,688.0 | +0.37% |
| Oct 15, 2026 | $58.93 | $57.48 | $1.45 | 25,355.0 | -0.08% |
| Oct 14, 2026 | $59.05 | $56.11 | $2.94 | 2,675.0 | +3.88% |
| Oct 13, 2026 | $59.49 | $56.71 | $2.79 | 13,708.0 | -3.38% |
| Oct 12, 2026 | $59.58 | $56.23 | $3.35 | 3,144.0 | -1.57% |
| Oct 09, 2026 | $59.70 | $55.88 | $3.82 | 4,840.0 | +0.63% |
| Oct 08, 2026 | $60.87 | $55.56 | $5.31 | 7,591.0 | -1.95% |
| Oct 07, 2026 | $61.40 | $59.61 | $1.79 | 3,493.0 | -1.51% |
| Oct 06, 2026 | $61.59 | $59.73 | $1.87 | 2,729.0 | +0.05% |
| Oct 05, 2026 | $61.40 | $59.61 | $1.79 | 1,884.0 | +1.11% |
| Oct 02, 2026 | $61.40 | $59.49 | $1.91 | 6,196.0 | +2.31% |
| Oct 01, 2026 | $61.34 | $59.36 | $1.98 | 2,468.0 | -1.88% |
| Sep 30, 2026 | $61.95 | $59.01 | $2.94 | 2,983.0 | +0.20% |
DBS GROUP HLDGS LTD ORD Stock (DBSDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DBS GROUP HLDGS LTD ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBSDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DBS GROUP HLDGS LTD ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
DBS GROUP HLDGS LTD ORD Stock (DBSDF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $61.59 | $55.56 | $6.03 | 247,316.0 | -2.45% |
| Sep, 2026 | $63.70 | $58.64 | $5.06 | 116,584.0 | -1.04% |
| Aug, 2026 | $62.64 | $55.76 | $6.88 | 180,245.0 | +3.76% |
| Jul, 2026 | $59.84 | $49.13 | $10.71 | 87,479.0 | +17.20% |
| Jun, 2026 | $53.38 | $46.82 | $6.56 | 101,426.0 | +3.25% |
| May, 2026 | $51.02 | $44.25 | $6.77 | 133,685.0 | +5.01% |
| Apr, 2026 | $46.85 | $43.20 | $3.66 | 171,428.0 | +6.83% |
| Mar, 2026 | $47.10 | $40.26 | $6.84 | 172,418.0 | -4.32% |
| Feb, 2026 | $47.70 | $43.80 | $3.90 | 88,337.0 | -5.56% |
| Jan, 2026 | $49.06 | $42.91 | $6.15 | 370,817.0 | +4.78% |
DBS GROUP HLDGS LTD ORD Stock (DBSDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.00 | $41.25 | $2.75 | 209,697.0 | +1.06% |
| Nov, 2025 | $44.00 | $39.16 | $4.84 | 498,508.0 | +9.34% |
| Oct, 2025 | $44.75 | $37.81 | $6.94 | 134,210.0 | -5.76% |
| Sep, 2025 | $42.16 | $36.55 | $5.61 | 17,560.0 | +0.00% |
Cap:
|
Volume (24h):