Invesco Db Precious Metals Fund (DBP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco Db Precious Metals Fund Stock (DBP) Price History

The historical daily chart and data for Invesco Db Precious Metals Fund stock (DBP), show that the latest closing stock price as of June 16, 2026, is $101.94.

Invesco Db Precious Metals Fund all-time high stock price is $140.76, occurred on January 29, 2026.
The lowest Invesco Db Precious Metals Fund stock price recorded was $31.93 on December 17, 2015. Since then, Invesco Db Precious Metals Fund's stock price has risen over 219.25% to $101.94 now.
The 52-week high stock price for DBP is $140.76, representing a 38.08% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for DBP is $74.07, indicating a -27.34% decrease from the current share price, occurred on June 27, 2025.
The closing price of Invesco Db Precious Metals Fund (DBP) stock in the beginning of 2025 was $48.18. The stock closed the year at $48.05, a loss of over -0.27% for the year.

The table below shows more information about DBP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$102.2	$101.6	$0.605	8,869.0	+0.34%
Jun 15, 2026	$102.6	$101.6	$1.02	7,822.0	+2.74%
Jun 12, 2026	$99.19	$97.84	$1.35	6,100.0	+0.09%
Jun 11, 2026	$98.90	$94.94	$3.96	75,872.0	+3.49%
Jun 10, 2026	$97.68	$95.36	$2.32	11,588.0	-3.62%
Jun 09, 2026	$101.2	$98.30	$2.93	11,093.0	-2.18%
Jun 08, 2026	$101.6	$101.0	$0.585	7,148.0	+0.19%
Jun 05, 2026	$103.7	$100.9	$2.80	7,042.0	-4.55%
Jun 04, 2026	$106.3	$105.5	$0.7999	10,371.0	+0.84%
Jun 03, 2026	$105.5	$104.8	$0.67	15,116.0	-1.42%
Jun 02, 2026	$107.7	$106.4	$1.26	8,735.0	+0.18%
Jun 01, 2026	$106.7	$105.4	$1.30	11,389.0	-1.18%
May 29, 2026	$108.8	$107.2	$1.58	10,638.0	+0.88%
May 28, 2026	$107.2	$104.7	$2.42	9,737.0	+0.93%
May 27, 2026	$105.9	$104.8	$1.09	7,677.0	-1.60%
May 26, 2026	$107.7	$107.0	$0.6575	6,364.0	+0.33%
May 22, 2026	$107.5	$105.0	$2.48	5,857.0	-0.88%
May 21, 2026	$108.2	$106.7	$1.56	7,522.0	+0.17%
May 20, 2026	$108.0	$106.0	$1.97	14,419.0	+1.61%
May 19, 2026	$106.8	$106.0	$0.87	4,689.0	-2.38%

Invesco Db Precious Metals Fund Stock (DBP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Precious Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Precious Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Db Precious Metals Fund Stock (DBP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$107.7	$94.94	$12.71	190,014.0	-5.26%
May, 2026	$115.3	$104.7	$10.60	266,112.0	-0.92%
Apr, 2026	$116.5	$106.1	$10.35	277,773.0	-1.32%
Mar, 2026	$127.2	$101.6	$25.61	458,964.0	-13.22%
Feb, 2026	$126.8	$110.0	$16.81	418,083.0	+9.37%
Jan, 2026	$140.8	$102.8	$37.91	600,355.0	+12.78%

Invesco Db Precious Metals Fund Stock (DBP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$110.6	$97.85	$12.80	343,491.0	+6.81%
Nov, 2025	$98.50	$90.18	$8.32	238,332.0	+7.18%
Oct, 2025	$100.3	$88.19	$12.06	342,014.0	+3.34%
Sep, 2025	$88.98	$80.46	$8.52	249,575.0	+11.62%
Aug, 2025	$79.72	$75.54	$4.19	123,475.0	+6.30%
Jul, 2025	$78.90	$74.64	$4.27	165,482.0	-0.25%
Jun, 2025	$77.86	$74.07	$3.79	183,529.0	+1.95%
May, 2025	$76.22	$71.12	$5.10	331,248.0	+0.19%
Apr, 2025	$76.43	$66.17	$10.26	739,917.0	+2.95%
Mar, 2025	$71.51	$65.95	$5.56	860,732.0	+9.40%
Feb, 2025	$67.89	$64.93	$2.96	249,383.0	+0.94%
Jan, 2025	$65.42	$60.78	$4.64	196,316.0	+6.54%

Invesco Db Precious Metals Fund Stock (DBP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.23	$60.09	$6.15	645,115.0	-5.90%
Nov, 2024	$66.86	$62.00	$4.86	295,079.0	-3.75%
Oct, 2024	$67.89	$62.98	$4.91	289,495.0	+4.37%
Sep, 2024	$65.01	$59.47	$5.54	147,333.0	+5.57%
Aug, 2024	$61.40	$57.24	$4.17	413,112.0	+1.46%
Jul, 2024	$60.99	$57.22	$3.77	258,206.0	+3.93%
Jun, 2024	$59.15	$56.49	$2.66	94,766.0	-1.03%
May, 2024	$60.86	$55.39	$5.48	173,987.0	+4.14%
Apr, 2024	$59.37	$53.73	$5.64	417,869.0	+3.82%
Mar, 2024	$53.55	$49.18	$4.37	123,670.0	+8.92%
Feb, 2024	$49.64	$47.88	$1.76	121,614.0	+0.39%
Jan, 2024	$50.12	$48.32	$1.80	585,836.0	-1.96%