Get the Stockscreener App
72.59
2.26%
-1.6796
Invesco Db Precious Metals Fund Stock (DBP) Price History
The historical daily chart and data for Invesco Db Precious Metals Fund stock (DBP), show that the latest closing stock price as of May 12, 2025, is $72.59.
- Invesco Db Precious Metals Fund all-time high stock price is $76.43, occurred on April 22, 2025.
- The lowest Invesco Db Precious Metals Fund stock price recorded was $31.93 on December 17, 2015. Since then, Invesco Db Precious Metals Fund's stock price has risen over 127.34% to $72.59 now.
- The 52-week high stock price for DBP is $76.43, representing a 5.29% increase from the current share price, occurred on April 22, 2025.
- The 52-week low stock price for DBP is $56.49, indicating a -22.18% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Invesco Db Precious Metals Fund (DBP) stock in the beginning of 2024 was $48.18. The stock closed the year at $48.05, a loss of over -0.27% for the year.
The table below shows more information about DBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $72.74 | $72.25 | $0.4984 | 12,591.0 | -2.26% |
| May 09, 2025 | $74.63 | $74.27 | $0.3599 | 23,234.0 | +0.65% |
| May 08, 2025 | $75.02 | $73.69 | $1.33 | 27,358.0 | -1.53% |
| May 07, 2025 | $75.74 | $74.82 | $0.9175 | 6,617.0 | -1.63% |
| May 06, 2025 | $76.22 | $75.66 | $0.56 | 7,085.0 | +2.81% |
| May 05, 2025 | $74.37 | $73.59 | $0.7828 | 41,848.0 | +2.63% |
| May 02, 2025 | $72.77 | $72.16 | $0.6077 | 8,864.0 | -0.13% |
| May 01, 2025 | $72.37 | $71.86 | $0.51 | 21,339.0 | -1.72% |
| Apr 30, 2025 | $74.10 | $73.56 | $0.54 | 4,322.0 | -0.84% |
| Apr 29, 2025 | $74.59 | $74.16 | $0.43 | 19,404.0 | -1.03% |
| Apr 28, 2025 | $74.95 | $73.74 | $1.21 | 8,001.0 | +1.20% |
| Apr 25, 2025 | $74.11 | $73.24 | $0.87 | 35,303.0 | -1.07% |
| Apr 24, 2025 | $74.95 | $74.27 | $0.685 | 11,001.0 | +1.20% |
| Apr 23, 2025 | $74.17 | $73.31 | $0.862 | 135,474.0 | -1.51% |
| Apr 22, 2025 | $76.43 | $75.07 | $1.36 | 25,258.0 | -1.23% |
| Apr 21, 2025 | $76.28 | $75.75 | $0.5342 | 25,249.0 | +2.52% |
| Apr 17, 2025 | $74.36 | $73.50 | $0.8573 | 24,935.0 | -0.66% |
| Apr 16, 2025 | $74.70 | $74.01 | $0.69 | 8,417.0 | +3.04% |
| Apr 15, 2025 | $72.46 | $72.03 | $0.43 | 22,347.0 | +0.60% |
Invesco Db Precious Metals Fund Stock (DBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Precious Metals Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Precious Metals Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Precious Metals Fund Stock (DBP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $76.22 | $71.86 | $4.36 | 161,527.0 | -1.32% |
| Apr, 2025 | $76.43 | $66.17 | $10.26 | 739,917.0 | +2.95% |
| Mar, 2025 | $71.51 | $65.95 | $5.56 | 860,732.0 | +9.40% |
| Feb, 2025 | $67.89 | $64.93 | $2.96 | 249,383.0 | +0.94% |
| Jan, 2025 | $65.42 | $60.78 | $4.64 | 196,316.0 | +6.54% |
Invesco Db Precious Metals Fund Stock (DBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.23 | $60.09 | $6.15 | 645,115.0 | -5.90% |
| Nov, 2024 | $66.86 | $62.00 | $4.86 | 295,079.0 | -3.75% |
| Oct, 2024 | $67.89 | $62.98 | $4.91 | 289,495.0 | +4.37% |
| Sep, 2024 | $65.01 | $59.47 | $5.54 | 147,333.0 | +5.57% |
| Aug, 2024 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
| Jul, 2024 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
| Jun, 2024 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
| May, 2024 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
| Apr, 2024 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
| Mar, 2024 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
| Feb, 2024 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
| Jan, 2024 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
Invesco Db Precious Metals Fund Stock (DBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $53.32 | $49.18 | $4.14 | 298,987.0 | -4.90% |
| Nov, 2023 | $52.70 | $49.12 | $3.59 | 593,610.0 | +3.85% |
| Oct, 2023 | $51.17 | $46.10 | $5.07 | 490,868.0 | +6.53% |
| Sep, 2023 | $50.66 | $47.41 | $3.25 | 180,667.0 | -5.61% |
| Aug, 2023 | $50.72 | $48.46 | $2.26 | 537,301.0 | -1.52% |
| Jul, 2023 | $51.57 | $49.09 | $2.48 | 418,457.0 | +3.49% |
| Jun, 2023 | $51.11 | $48.71 | $2.40 | 699,018.0 | -2.56% |
| May, 2023 | $53.60 | $49.75 | $3.85 | 356,998.0 | -2.26% |
| Apr, 2023 | $53.34 | $51.01 | $2.33 | 517,155.0 | +1.53% |
| Mar, 2023 | $51.24 | $46.11 | $5.13 | 485,737.0 | +9.06% |
| Feb, 2023 | $50.82 | $46.32 | $4.50 | 1,202,218.0 | -6.56% |
| Jan, 2023 | $50.52 | $47.76 | $2.76 | 765,540.0 | +4.25% |
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):