loading

D-Box Technologies Inc. - Class A Stock (DBOXF) Price History

Date High Low High - Low Volume % Change
Jul 21, 2025 $0.2374 $0.221 $0.0164 226,200.0 +6.67%
Jul 18, 2025 $0.23 $0.2155 $0.0145 31,000.0 -6.37%
Jul 17, 2025 $0.2353 $0.2099 $0.0254 39,000.0 +4.86%
Jul 16, 2025 $0.24 $0.2087 $0.0314 111,660.0 +4.18%
Jul 15, 2025 $0.24 $0.201 $0.039 232,500.0 +3.56%
Jul 14, 2025 $0.208 $0.2029 $0.0051 89,272.0 +0.00%
Jul 11, 2025 $0.208 $0.2035 $0.0045 26,500.0 +0.00%
Jul 10, 2025 $0.21 $0.2066 $0.00345 23,128.0 +4.00%
Jul 09, 2025 $0.2095 $0.199 $0.0106 133,110.0 -6.02%
Jul 08, 2025 $0.2197 $0.2128 $0.00692 55,200.0 -0.56%
Jul 07, 2025 $0.2205 $0.214 $0.00653 93,700.0 -0.22%
Jul 03, 2025 $0.2145 $0.2124 $0.00206 11,840.0 -0.51%
Jul 02, 2025 $0.23 $0.206 $0.024 235,100.0 -6.28%
Jul 01, 2025 $0.25 $0.23 $0.02 10,800.0 +4.21%
Jun 30, 2025 $0.236 $0.2087 $0.0273 413,600.0 +8.51%
Jun 27, 2025 $0.2034 $0.1723 $0.0311 845,790.0 +12.94%
Jun 26, 2025 $0.185 $0.1721 $0.0129 89,700.0 +7.84%
Jun 25, 2025 $0.172 $0.167 $0.005 6,000.0 -0.61%
Jun 24, 2025 $0.1719 $0.1635 $0.00835 65,400.0 +0.16%

D-Box Technologies Inc. - Class A Stock (DBOXF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D-Box Technologies Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D-Box Technologies Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.

D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.25 $0.199 $0.051 1,319,010.0 +6.48%
Jun, 2025 $0.236 $0.1635 $0.0725 3,546,870.0 +26.11%
May, 2025 $0.1815 $0.1073 $0.0742 2,443,529.0 +54.59%
Apr, 2025 $0.1203 $0.094 $0.0263 954,381.0 -3.12%
Mar, 2025 $0.129 $0.108 $0.021 1,625,122.0 -8.57%
Feb, 2025 $0.1394 $0.0954 $0.044 672,266.0 +21.08%
Jan, 2025 $0.1209 $0.10 $0.0209 504,014.0 +11.40%

D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.1176 $0.0892 $0.0284 763,123.0 -6.30%
Nov, 2024 $0.0982 $0.0671 $0.0311 666,994.0 +37.97%
Oct, 2024 $0.0816 $0.0675 $0.0141 123,185.0 -13.75%
Sep, 2024 $0.0856 $0.0727 $0.013 365,072.0 -1.23%
Aug, 2024 $0.0849 $0.051 $0.0339 513,088.0 +62.00%
Jul, 2024 $0.0575 $0.0485 $0.00902 287,220.0 -11.50%
Jun, 2024 $0.0823 $0.0565 $0.0258 522,600.0 -14.39%
May, 2024 $0.066 $0.055 $0.011 314,635.0 +13.79%
Apr, 2024 $0.0668 $0.055 $0.0118 1,059,601.0 -7.20%
Mar, 2024 $0.0667 $0.06 $0.0067 203,973.0 +7.57%
Feb, 2024 $0.0641 $0.058 $0.0061 643,550.0 -6.59%
Jan, 2024 $0.072 $0.0603 $0.0117 488,835.0 -2.14%

D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.068 $0.06 $0.00804 306,100.0 +7.64%
Nov, 2023 $0.0779 $0.0581 $0.0198 752,000.0 -26.19%
Oct, 2023 $0.08 $0.07 $0.010 753,000.0 -3.03%
Sep, 2023 $0.0825 $0.072 $0.0105 241,250.0 +4.83%
Aug, 2023 $0.0791 $0.0706 $0.00848 461,126.0 +3.55%
Jul, 2023 $0.08 $0.0722 $0.00784 613,075.0 +1.33%
Jun, 2023 $0.0869 $0.075 $0.0119 655,000.0 -3.85%
May, 2023 $0.083 $0.0682 $0.0148 388,673.0 -4.24%
Apr, 2023 $0.0888 $0.0695 $0.0193 779,112.0 +22.67%
Mar, 2023 $0.087 $0.0643 $0.0227 377,289.0 -12.63%
Feb, 2023 $0.076 $0.0648 $0.0112 567,417.0 +8.57%
Jan, 2023 $0.075 $0.057 $0.018 331,466.0 +11.11%
$0.1496
price up icon 3.17%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):