Get the Stockscreener App
0.13
3.27%
-0.0044
D-Box Technologies Inc. - Class A Stock (DBOXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.1361 | $0.12 | $0.0161 | 174,300.0 | -3.27% |
| May 12, 2025 | $0.1344 | $0.129 | $0.0054 | 87,500.0 | +4.19% |
| May 09, 2025 | $0.1309 | $0.129 | $0.0019 | 46,970.0 | +0.00% |
| May 08, 2025 | $0.129 | $0.115 | $0.014 | 164,200.0 | +15.70% |
| May 07, 2025 | $0.1115 | $0.1115 | $0.00 | 42,500.0 | +3.91% |
| May 06, 2025 | $0.1073 | $0.1073 | $0.00 | 40,000.0 | -5.04% |
| May 05, 2025 | $0.115 | $0.11 | $0.005 | 61,500.0 | -1.74% |
| May 02, 2025 | $0.116 | $0.115 | $0.00102 | 12,500.0 | +1.59% |
| Apr 30, 2025 | $0.117 | $0.1033 | $0.0137 | 161,400.0 | -2.75% |
| Apr 28, 2025 | $0.1164 | $0.104 | $0.0125 | 202,600.0 | +10.86% |
| Apr 25, 2025 | $0.105 | $0.105 | $0.00 | 29,000.0 | +0.10% |
| Apr 21, 2025 | $0.105 | $0.094 | $0.011 | 49,550.0 | +2.54% |
| Apr 17, 2025 | $0.105 | $0.1009 | $0.0041 | 39,600.0 | -2.18% |
| Apr 16, 2025 | $0.1065 | $0.1025 | $0.00395 | 60,400.0 | +0.70% |
| Apr 15, 2025 | $0.1042 | $0.1039 | $0.000391 | 20,900.0 | +7.06% |
D-Box Technologies Inc. - Class A Stock (DBOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D-Box Technologies Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D-Box Technologies Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1361 | $0.1073 | $0.0288 | 629,470.0 | +14.84% |
| Apr, 2025 | $0.1203 | $0.094 | $0.0263 | 954,381.0 | -3.12% |
| Mar, 2025 | $0.129 | $0.108 | $0.021 | 1,625,122.0 | -8.57% |
| Feb, 2025 | $0.1394 | $0.0954 | $0.044 | 672,266.0 | +21.08% |
| Jan, 2025 | $0.1209 | $0.10 | $0.0209 | 504,014.0 | +11.40% |
D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1176 | $0.0892 | $0.0284 | 763,123.0 | -6.30% |
| Nov, 2024 | $0.0982 | $0.0671 | $0.0311 | 666,994.0 | +37.97% |
| Oct, 2024 | $0.0816 | $0.0675 | $0.0141 | 123,185.0 | -13.75% |
| Sep, 2024 | $0.0856 | $0.0727 | $0.013 | 365,072.0 | -1.23% |
| Aug, 2024 | $0.0849 | $0.051 | $0.0339 | 513,088.0 | +62.00% |
| Jul, 2024 | $0.0575 | $0.0485 | $0.00902 | 287,220.0 | -11.50% |
| Jun, 2024 | $0.0823 | $0.0565 | $0.0258 | 522,600.0 | -14.39% |
| May, 2024 | $0.066 | $0.055 | $0.011 | 314,635.0 | +13.79% |
| Apr, 2024 | $0.0668 | $0.055 | $0.0118 | 1,059,601.0 | -7.20% |
| Mar, 2024 | $0.0667 | $0.06 | $0.0067 | 203,973.0 | +7.57% |
| Feb, 2024 | $0.0641 | $0.058 | $0.0061 | 643,550.0 | -6.59% |
| Jan, 2024 | $0.072 | $0.0603 | $0.0117 | 488,835.0 | -2.14% |
D-Box Technologies Inc. - Class A Stock (DBOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.068 | $0.06 | $0.00804 | 306,100.0 | +7.64% |
| Nov, 2023 | $0.0779 | $0.0581 | $0.0198 | 752,000.0 | -26.19% |
| Oct, 2023 | $0.08 | $0.07 | $0.010 | 753,000.0 | -3.03% |
| Sep, 2023 | $0.0825 | $0.072 | $0.0105 | 241,250.0 | +4.83% |
| Aug, 2023 | $0.0791 | $0.0706 | $0.00848 | 461,126.0 | +3.55% |
| Jul, 2023 | $0.08 | $0.0722 | $0.00784 | 613,075.0 | +1.33% |
| Jun, 2023 | $0.0869 | $0.075 | $0.0119 | 655,000.0 | -3.85% |
| May, 2023 | $0.083 | $0.0682 | $0.0148 | 388,673.0 | -4.24% |
| Apr, 2023 | $0.0888 | $0.0695 | $0.0193 | 779,112.0 | +22.67% |
| Mar, 2023 | $0.087 | $0.0643 | $0.0227 | 377,289.0 | -12.63% |
| Feb, 2023 | $0.076 | $0.0648 | $0.0112 | 567,417.0 | +8.57% |
| Jan, 2023 | $0.075 | $0.057 | $0.018 | 331,466.0 | +11.11% |
0.02%
0.91%
Cap:
|
Volume (24h):