Get the Stockscreener App
317.00
11.99%
33.95
Deutsche Boerse AG Stock (DBOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $318.8 | $317.0 | $1.80 | 87.00 | +11.99% |
| Apr 04, 2025 | $290.3 | $283.1 | $7.21 | 739.0 | -8.77% |
| Apr 03, 2025 | $313.0 | $310.2 | $2.75 | 56.00 | +4.46% |
| Apr 02, 2025 | $298.6 | $297.0 | $1.60 | 60.00 | -1.73% |
| Apr 01, 2025 | $302.2 | $295.7 | $6.54 | 14.00 | +5.32% |
| Mar 27, 2025 | $287.0 | $286.5 | $0.452 | 3.00 | +0.43% |
| Mar 26, 2025 | $285.7 | $285.7 | $0.00 | 4.00 | -0.09% |
| Mar 25, 2025 | $290.0 | $286.0 | $4.00 | 338.0 | +1.15% |
Deutsche Boerse AG Stock (DBOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Boerse AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Boerse AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Boerse AG Stock (DBOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $318.8 | $283.1 | $35.75 | 956.0 | +10.46% |
| Mar, 2025 | $300.8 | $263.1 | $37.63 | 1,098.0 | +9.50% |
| Feb, 2025 | $264.9 | $245.5 | $19.40 | 5,247.0 | +3.19% |
| Jan, 2025 | $254.0 | $225.0 | $28.99 | 2,742.0 | +7.50% |
Deutsche Boerse AG Stock (DBOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $240.9 | $225.0 | $15.95 | 507.0 | -0.53% |
| Nov, 2024 | $242.4 | $218.0 | $24.45 | 1,049.0 | +2.38% |
| Oct, 2024 | $240.5 | $223.8 | $16.70 | 4,263.0 | +0.72% |
| Sep, 2024 | $236.0 | $221.5 | $14.50 | 2,183.0 | +2.73% |
| Aug, 2024 | $226.8 | $188.7 | $38.13 | 4,735.0 | +11.78% |
| Jul, 2024 | $210.2 | $197.7 | $12.52 | 6,366.0 | -2.62% |
| Jun, 2024 | $208.8 | $193.6 | $15.25 | 4,727.0 | +2.69% |
| May, 2024 | $205.1 | $188.8 | $16.31 | 3,325.0 | +6.16% |
| Apr, 2024 | $204.5 | $188.9 | $15.55 | 1,149.0 | -6.92% |
| Mar, 2024 | $210.9 | $195.7 | $15.20 | 50,023.0 | -2.75% |
| Feb, 2024 | $211.2 | $197.5 | $13.70 | 3,592.0 | +4.90% |
| Jan, 2024 | $206.9 | $196.0 | $10.88 | 4,649.0 | +0.00% |
Deutsche Boerse AG Stock (DBOEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $175.3 | $165.6 | $9.71 | 607.0 | -0.57% |
| Sep, 2023 | $176.7 | $166.4 | $10.30 | 2,335.0 | -2.77% |
| Aug, 2023 | $187.2 | $174.9 | $12.31 | 3,802.0 | -8.49% |
| Jul, 2023 | $196.1 | $175.3 | $20.82 | 3,703.0 | +5.17% |
| Jun, 2023 | $184.5 | $172.5 | $12.00 | 2,549.0 | +7.07% |
| May, 2023 | $193.9 | $170.2 | $23.62 | 2,254.0 | -11.23% |
| Apr, 2023 | $205.3 | $185.2 | $20.16 | 6,345.0 | -0.49% |
| Mar, 2023 | $197.2 | $172.3 | $24.95 | 8,434.0 | +10.44% |
| Feb, 2023 | $184.9 | $173.1 | $11.84 | 4,190.0 | -1.23% |
| Jan, 2023 | $182.6 | $159.9 | $22.65 | 96,474.0 | +1.51% |
2.04%
0.70%
Cap:
|
Volume (24h):