324.00
price down icon0.46%   -1.50
 
loading

Deutsche Boerse AG Stock (DBOEF) Price History

Date High Low High - Low Volume % Change
Jun 27, 2025 $331.6 $324.0 $7.62 23.00 -0.46%
Jun 05, 2025 $325.5 $318.5 $7.04 14.00 +0.15%
Jun 04, 2025 $325.0 $322.7 $2.28 10.00 +1.48%
Jun 03, 2025 $323.7 $320.2 $3.45 1,504.0 -0.53%
May 30, 2025 $322.6 $321.8 $0.8496 652.0 -2.18%

Deutsche Boerse AG Stock (DBOEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Boerse AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Boerse AG stock price history provides a foundation for understanding how the company's stock has evolved over time.

Deutsche Boerse AG Stock (DBOEF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $331.6 $318.5 $13.16 1,551.0 +0.64%
May, 2025 $336.1 $305.4 $30.62 183,445.0 +1.40%
Apr, 2025 $318.8 $270.0 $48.83 14,672.0 +10.64%
Mar, 2025 $300.8 $263.1 $37.63 1,098.0 +9.50%
Feb, 2025 $264.9 $245.5 $19.40 5,247.0 +3.19%
Jan, 2025 $254.0 $225.0 $28.99 2,747.0 +7.50%

Deutsche Boerse AG Stock (DBOEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $240.9 $225.0 $15.95 507.0 -0.53%
Nov, 2024 $242.4 $218.0 $24.45 1,049.0 +2.38%
Oct, 2024 $240.5 $223.8 $16.70 4,263.0 +0.72%
Sep, 2024 $236.0 $221.5 $14.50 2,183.0 +2.73%
Aug, 2024 $226.8 $188.7 $38.13 4,735.0 +11.78%
Jul, 2024 $210.2 $197.7 $12.52 6,366.0 -2.62%
Jun, 2024 $208.8 $193.6 $15.25 4,727.0 +2.69%
May, 2024 $205.1 $188.8 $16.31 3,325.0 +6.16%
Apr, 2024 $204.5 $188.9 $15.55 1,149.0 -6.92%
Mar, 2024 $210.9 $195.7 $15.20 67,500.0 -2.75%
Feb, 2024 $211.2 $197.5 $13.70 3,592.0 +4.90%
Jan, 2024 $206.9 $196.0 $10.88 4,649.0 +0.00%

Deutsche Boerse AG Stock (DBOEF) Price History 2023

Month High Low High - Low Volume % Change
Oct, 2023 $175.3 $165.6 $9.71 607.0 -0.57%
Sep, 2023 $176.7 $166.4 $10.30 2,335.0 -2.77%
Aug, 2023 $187.2 $174.9 $12.31 3,802.0 -8.49%
Jul, 2023 $196.1 $175.3 $20.82 3,703.0 +5.17%
Jun, 2023 $184.5 $172.5 $12.00 2,549.0 +7.07%
May, 2023 $193.9 $170.2 $23.62 2,254.0 -11.23%
Apr, 2023 $205.3 $185.2 $20.16 6,345.0 -0.49%
Mar, 2023 $197.2 $172.3 $24.95 8,434.0 +10.44%
Feb, 2023 $184.9 $173.1 $11.84 4,190.0 -1.23%
Jan, 2023 $182.6 $159.9 $22.65 96,474.0 +1.51%
$20.61
price up icon 0.91%
$0.14
price down icon 5.41%
$2.62
price down icon 5.09%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):