Get the Stockscreener App
321.95
0.63%
-2.05
Deutsche Boerse AG Stock (DBOEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $322.6 | $321.8 | $0.8496 | 652.0 | -0.45% |
| May 28, 2025 | $323.4 | $321.5 | $1.90 | 53.00 | -1.00% |
| May 27, 2025 | $326.6 | $326.6 | $0.00 | 22,364.0 | +0.82% |
| May 22, 2025 | $324.0 | $324.0 | $0.00 | 31,527.0 | -0.26% |
| May 21, 2025 | $325.6 | $324.9 | $0.7965 | 52,907.0 | -0.39% |
| May 19, 2025 | $326.1 | $316.6 | $9.48 | 631.0 | +1.43% |
| May 16, 2025 | $321.5 | $321.5 | $0.00 | 56,004.0 | +3.71% |
| May 15, 2025 | $310.0 | $310.0 | $0.00 | 617.0 | -3.73% |
| May 14, 2025 | $322.0 | $316.3 | $5.72 | 7.00 | +1.41% |
| May 13, 2025 | $317.9 | $312.4 | $5.53 | 14.00 | +3.95% |
| May 12, 2025 | $308.5 | $305.4 | $3.03 | 13,013.0 | -7.94% |
| May 09, 2025 | $331.8 | $318.0 | $13.81 | 35.00 | +3.51% |
| May 08, 2025 | $320.5 | $320.5 | $0.00 | 5,202.0 | -4.63% |
| May 07, 2025 | $336.1 | $325.8 | $10.27 | 25.00 | +1.61% |
| May 06, 2025 | $330.9 | $328.9 | $2.02 | 391.0 | +0.02% |
Deutsche Boerse AG Stock (DBOEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Boerse AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBOEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Boerse AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Boerse AG Stock (DBOEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $336.1 | $305.4 | $30.62 | 183,443.0 | +1.40% |
| Apr, 2025 | $318.8 | $270.0 | $48.83 | 14,672.0 | +10.64% |
| Mar, 2025 | $300.8 | $263.1 | $37.63 | 1,098.0 | +9.50% |
| Feb, 2025 | $264.9 | $245.5 | $19.40 | 5,247.0 | +3.19% |
| Jan, 2025 | $254.0 | $225.0 | $28.99 | 2,747.0 | +7.50% |
Deutsche Boerse AG Stock (DBOEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $240.9 | $225.0 | $15.95 | 507.0 | -0.53% |
| Nov, 2024 | $242.4 | $218.0 | $24.45 | 1,049.0 | +2.38% |
| Oct, 2024 | $240.5 | $223.8 | $16.70 | 4,263.0 | +0.72% |
| Sep, 2024 | $236.0 | $221.5 | $14.50 | 2,183.0 | +2.73% |
| Aug, 2024 | $226.8 | $188.7 | $38.13 | 4,735.0 | +11.78% |
| Jul, 2024 | $210.2 | $197.7 | $12.52 | 6,366.0 | -2.62% |
| Jun, 2024 | $208.8 | $193.6 | $15.25 | 4,727.0 | +2.69% |
| May, 2024 | $205.1 | $188.8 | $16.31 | 3,325.0 | +6.16% |
| Apr, 2024 | $204.5 | $188.9 | $15.55 | 1,149.0 | -6.92% |
| Mar, 2024 | $210.9 | $195.7 | $15.20 | 67,500.0 | -2.75% |
| Feb, 2024 | $211.2 | $197.5 | $13.70 | 3,592.0 | +4.90% |
| Jan, 2024 | $206.9 | $196.0 | $10.88 | 4,649.0 | +0.00% |
Deutsche Boerse AG Stock (DBOEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $175.3 | $165.6 | $9.71 | 607.0 | -0.57% |
| Sep, 2023 | $176.7 | $166.4 | $10.30 | 2,335.0 | -2.77% |
| Aug, 2023 | $187.2 | $174.9 | $12.31 | 3,802.0 | -8.49% |
| Jul, 2023 | $196.1 | $175.3 | $20.82 | 3,703.0 | +5.17% |
| Jun, 2023 | $184.5 | $172.5 | $12.00 | 2,549.0 | +7.07% |
| May, 2023 | $193.9 | $170.2 | $23.62 | 2,254.0 | -11.23% |
| Apr, 2023 | $205.3 | $185.2 | $20.16 | 6,345.0 | -0.49% |
| Mar, 2023 | $197.2 | $172.3 | $24.95 | 8,434.0 | +10.44% |
| Feb, 2023 | $184.9 | $173.1 | $11.84 | 4,190.0 | -1.23% |
| Jan, 2023 | $182.6 | $159.9 | $22.65 | 96,474.0 | +1.51% |
0.42%
7.38%
Cap:
|
Volume (24h):