DoubleLine Opportunistic Bond ETF (DBND)

Overview News Price History Discussions Forecast Dividend History

DoubleLine Opportunistic Bond ETF Stock (DBND) Price History

The historical daily chart and data for DoubleLine Opportunistic Bond ETF stock (DBND), show that the latest closing stock price as of May 17, 2024, is $45.25.

DoubleLine Opportunistic Bond ETF all-time high stock price is $48.91, occurred on May 04, 2022.
The lowest DoubleLine Opportunistic Bond ETF stock price recorded was $42.85 on October 23, 2023. Since then, DoubleLine Opportunistic Bond ETF's stock price has risen over 5.60% to $45.25 now.
The 52-week high stock price for DBND is $46.48, representing a 2.72% increase from the current share price, occurred on December 20, 2023.
The 52-week low stock price for DBND is $42.85, indicating a -5.30% decrease from the current share price, occurred on October 23, 2023.
The closing price of DoubleLine Opportunistic Bond ETF (DBND) stock in the beginning of 2023 was $48.91. The stock closed the year at $48.80, a loss of over -0.24% for the year.

The table below shows more information about DBND historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$45.31	$45.23	$0.08	19,909.0	-0.22%
May 16, 2024	$45.43	$45.35	$0.0801	30,750.0	-0.09%
May 15, 2024	$45.45	$45.34	$0.11	28,763.0	+0.58%
May 14, 2024	$45.16	$45.08	$0.079	14,547.0	+0.20%
May 13, 2024	$45.08	$45.03	$0.048	23,544.0	+0.04%
May 10, 2024	$45.06	$44.99	$0.0678	19,484.0	-0.18%
May 09, 2024	$45.12	$44.98	$0.15	29,625.0	+0.23%
May 08, 2024	$45.02	$44.98	$0.04	13,600.0	-0.16%
May 07, 2024	$45.13	$45.05	$0.08	20,991.0	+0.18%
May 06, 2024	$44.99	$44.94	$0.055	14,845.0	+0.04%
May 03, 2024	$44.99	$44.87	$0.12	28,722.0	+0.56%
May 02, 2024	$44.72	$44.53	$0.19	11,755.0	+0.40%
May 01, 2024	$44.59	$44.44	$0.15	73,938.0	-0.16%
Apr 30, 2024	$44.66	$44.59	$0.07	38,287.0	-0.27%
Apr 29, 2024	$44.76	$44.69	$0.07	13,766.0	+0.23%
Apr 26, 2024	$44.67	$44.62	$0.05	23,250.0	+0.13%
Apr 25, 2024	$44.57	$44.46	$0.11	29,698.0	-0.25%
Apr 24, 2024	$44.68	$44.65	$0.0276	29,011.0	-0.22%
Apr 23, 2024	$44.83	$44.64	$0.19	29,266.0	+0.22%
Apr 22, 2024	$44.71	$44.62	$0.09	25,870.0	+0.04%
Apr 19, 2024	$44.68	$44.62	$0.06	23,748.0	+0.16%

DoubleLine Opportunistic Bond ETF Stock (DBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DoubleLine Opportunistic Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DoubleLine Opportunistic Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

DoubleLine Opportunistic Bond ETF Stock (DBND) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$45.45	$44.44	$1.01	350,382.0	+1.43%
Apr, 2024	$45.54	$44.46	$1.08	841,658.0	-2.77%
Mar, 2024	$45.99	$45.35	$0.6443	638,449.0	+0.48%
Feb, 2024	$46.41	$45.22	$1.19	925,914.0	-1.34%
Jan, 2024	$46.32	$45.66	$0.6577	642,435.0	+0.05%

DoubleLine Opportunistic Bond ETF Stock (DBND) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$46.48	$44.71	$1.77	427,229.0	+2.97%
Nov, 2023	$45.06	$43.05	$2.01	1,718,186.0	+4.08%
Oct, 2023	$43.93	$42.85	$1.08	594,565.0	-2.18%
Sep, 2023	$45.25	$43.91	$1.34	611,111.0	-2.99%
Aug, 2023	$45.62	$44.60	$1.02	1,402,270.0	-0.93%
Jul, 2023	$46.30	$45.40	$0.90	758,757.0	-0.59%
Jun, 2023	$46.36	$45.88	$0.48	568,731.0	-0.26%
May, 2023	$46.90	$45.75	$1.15	512,423.0	-1.17%
Apr, 2023	$47.10	$46.32	$0.7789	375,394.0	+0.32%
Mar, 2023	$46.86	$46.29	$0.5709	426,747.0	+0.00%