Get the Stockscreener App
0.0017
30.77%
0.0004
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.0017 | $0.00146 | $0.00024 | 217,759.0 | +30.77% |
| Sep 11, 2025 | $0.00142 | $0.0013 | $0.00012 | 30,002.0 | -10.34% |
| Sep 10, 2025 | $0.00145 | $0.00145 | $0.00 | 150,000.0 | -9.38% |
| Sep 09, 2025 | $0.0016 | $0.0016 | $0.00 | 25,000.0 | +6.67% |
| Sep 08, 2025 | $0.0017 | $0.0015 | $0.0002 | 460,050.0 | -6.25% |
| Sep 05, 2025 | $0.00166 | $0.0016 | $0.00 | 16,870.0 | +0.00% |
| Sep 04, 2025 | $0.0017 | $0.0016 | $0.00 | 40,460.0 | -5.88% |
| Sep 03, 2025 | $0.0018 | $0.0017 | $0.0001 | 330,000.0 | -1.45% |
| Sep 02, 2025 | $0.00173 | $0.0017 | $0.00 | 429,000.0 | -4.17% |
| Aug 29, 2025 | $0.002 | $0.0015 | $0.0005 | 1,014,070.0 | +5.88% |
| Aug 28, 2025 | $0.0017 | $0.0016 | $0.00 | 49,517.0 | +6.25% |
| Aug 27, 2025 | $0.0018 | $0.00155 | $0.00025 | 658,750.0 | +14.29% |
| Aug 26, 2025 | $0.0014 | $0.0014 | $0.00 | 87,917.0 | -12.50% |
| Aug 25, 2025 | $0.0019 | $0.0016 | $0.0003 | 298,559.0 | -20.00% |
| Aug 22, 2025 | $0.002 | $0.0014 | $0.0006 | 3,053,960.0 | +42.86% |
| Aug 21, 2025 | $0.0014 | $0.00135 | $0.00 | 250,000.0 | +0.00% |
| Aug 20, 2025 | $0.0014 | $0.0012 | $0.0002 | 220,023.0 | +0.00% |
| Aug 19, 2025 | $0.0014 | $0.0014 | $0.00 | 90,000.0 | +6.06% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0018 | $0.0013 | $0.0005 | 1,916,900.0 | -5.56% |
| Aug, 2025 | $0.002 | $0.001 | $0.001 | 10,541,362.0 | +28.57% |
| Jul, 2025 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| Jun, 2025 | $0.0027 | $0.00105 | $0.00165 | 41,439,373.0 | -21.05% |
| May, 2025 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| Apr, 2025 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +13.51% |
| Mar, 2025 | $0.0021 | $0.00115 | $0.00095 | 17,109,573.0 | +19.35% |
| Feb, 2025 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -44.64% |
| Jan, 2025 | $0.0046 | $0.0006 | $0.004 | 63,950,817.0 | +300.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| Sep, 2024 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +2.20% |
| Feb, 2024 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| Nov, 2023 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| Oct, 2023 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| Sep, 2023 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| Aug, 2023 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| Jul, 2023 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| Jun, 2023 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| May, 2023 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| Apr, 2023 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| Mar, 2023 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| Feb, 2023 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| Jan, 2023 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
5.71%
0.34%
Cap:
|
Volume (24h):