Get the Stockscreener App
0.0034
353.33%
0.00265
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.004 | $0.0027 | $0.0013 | 7,332,891.0 | +353.33% |
| Jan 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 1,010,966.0 | -11.76% |
| Jan 23, 2025 | $0.0009 | $0.00085 | $0.00 | 650,779.0 | +0.00% |
| Jan 22, 2025 | $0.00085 | $0.00085 | $0.00 | 55,523.0 | +0.00% |
| Jan 21, 2025 | $0.0009 | $0.00085 | $0.00 | 55,878.0 | +6.25% |
| Jan 17, 2025 | $0.0008 | $0.0008 | $0.00 | 902,000.0 | +0.00% |
| Jan 16, 2025 | $0.0008 | $0.0008 | $0.00 | 588,000.0 | -5.88% |
| Jan 15, 2025 | $0.0009 | $0.0008 | $0.00 | 60,123.0 | +0.00% |
| Jan 14, 2025 | $0.0009 | $0.0008 | $0.00 | 1,782,222.0 | +0.00% |
| Jan 13, 2025 | $0.0009 | $0.0008 | $0.00 | 4,119,436.0 | +6.25% |
| Jan 10, 2025 | $0.0008 | $0.00075 | $0.00 | 185,576.0 | +0.00% |
| Jan 08, 2025 | $0.0008 | $0.00075 | $0.00 | 2,856,586.0 | +6.67% |
| Jan 07, 2025 | $0.0008 | $0.0007 | $0.0001 | 178,000.0 | +0.00% |
| Jan 06, 2025 | $0.0008 | $0.0006 | $0.0002 | 459,500.0 | -3.23% |
| Jan 03, 2025 | $0.0008 | $0.0006 | $0.0002 | 240,200.0 | +10.71% |
| Jan 02, 2025 | $0.0008 | $0.0007 | $0.0001 | 27,750.0 | +0.00% |
| Dec 31, 2024 | $0.0007 | $0.0006 | $0.0001 | 70,500.0 | -12.50% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.004 | $0.0006 | $0.0034 | 20,505,430.0 | +385.71% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| Sep, 2024 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,329,823.0 | +2.20% |
| Feb, 2024 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| Nov, 2023 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| Oct, 2023 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| Sep, 2023 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| Aug, 2023 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| Jul, 2023 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| Jun, 2023 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| May, 2023 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| Apr, 2023 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| Mar, 2023 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| Feb, 2023 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| Jan, 2023 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
27.48%
Cap:
|
Volume (24h):