Get the Stockscreener App
0.00185
2.63%
-0.000050
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2024 | $0.002 | $0.0017 | $0.0003 | 193,000.0 | -2.63% |
| Sep 11, 2024 | $0.0019 | $0.0018 | $0.0001 | 3,038,053.0 | +0.00% |
| Sep 10, 2024 | $0.0019 | $0.0017 | $0.0002 | 10,766,384.0 | +0.00% |
| Sep 09, 2024 | $0.0019 | $0.0015 | $0.0004 | 20,188,755.0 | +11.76% |
| Sep 06, 2024 | $0.0024 | $0.00145 | $0.00095 | 42,949,900.0 | -32.00% |
| Sep 05, 2024 | $0.0031 | $0.002 | $0.0011 | 33,802,049.0 | -16.67% |
| Sep 04, 2024 | $0.0032 | $0.00299 | $0.00021 | 7,078,955.0 | -4.76% |
| Sep 03, 2024 | $0.0032 | $0.0026 | $0.0006 | 13,965,334.0 | -4.55% |
| Aug 30, 2024 | $0.00335 | $0.0027 | $0.00065 | 1,929,320.0 | +3.12% |
| Aug 29, 2024 | $0.00325 | $0.003 | $0.00025 | 477,900.0 | +4.92% |
| Aug 28, 2024 | $0.0031 | $0.0029 | $0.0002 | 3,258,700.0 | +1.67% |
| Aug 27, 2024 | $0.00304 | $0.00245 | $0.00059 | 5,898,904.0 | -3.23% |
| Aug 26, 2024 | $0.0031 | $0.0025 | $0.0006 | 4,974,050.0 | +1.64% |
| Aug 23, 2024 | $0.0031 | $0.0026 | $0.0005 | 670,800.0 | +1.67% |
| Aug 22, 2024 | $0.0031 | $0.0025 | $0.0006 | 1,053,648.0 | -3.23% |
| Aug 21, 2024 | $0.0032 | $0.0025 | $0.0007 | 713,810.0 | -11.43% |
| Aug 20, 2024 | $0.0035 | $0.0028 | $0.0007 | 3,009,888.0 | +4.48% |
| Aug 19, 2024 | $0.00335 | $0.00295 | $0.0004 | 427,079.0 | +1.52% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0032 | $0.00145 | $0.00175 | 131,982,430.0 | -43.94% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,329,823.0 | +2.20% |
| Feb, 2024 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| Nov, 2023 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| Oct, 2023 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| Sep, 2023 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| Aug, 2023 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| Jul, 2023 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| Jun, 2023 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| May, 2023 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| Apr, 2023 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| Mar, 2023 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| Feb, 2023 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| Jan, 2023 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0394 | $0.0093 | $0.0301 | 107,992,830.0 | +53.08% |
| Nov, 2022 | $0.0263 | $0.0048 | $0.0215 | 53,924,405.0 | -42.48% |
| Oct, 2022 | $0.0285 | $0.0015 | $0.027 | 60,307,787.0 | +1,229% |
| Sep, 2022 | $0.0022 | $0.0005 | $0.0017 | 8,793,256.0 | +240.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 3,727,002.0 | -50.00% |
| Jul, 2022 | $0.001 | $0.0008 | $0.0002 | 800,000.0 | -31.65% |
| May, 2022 | $0.0016 | $0.00146 | $0.000137 | 3,535,000.0 | +0.00% |
0.54%
0.02%
Cap:
|
Volume (24h):