Get the Stockscreener App
0.0017
54.55%
0.0006
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.002 | $0.0014 | $0.0006 | 538,230.0 | +54.55% |
| Feb 27, 2025 | $0.00115 | $0.001 | $0.00015 | 1,202,174.0 | -8.33% |
| Feb 26, 2025 | $0.0013 | $0.001 | $0.0003 | 578,744.0 | -7.69% |
| Feb 25, 2025 | $0.0013 | $0.0011 | $0.0002 | 2,003,604.0 | -3.70% |
| Feb 24, 2025 | $0.0015 | $0.0012 | $0.0003 | 1,875,739.0 | +3.85% |
| Feb 21, 2025 | $0.0015 | $0.0013 | $0.0002 | 695,266.0 | -13.33% |
| Feb 20, 2025 | $0.0015 | $0.0014 | $0.0001 | 1,327,314.0 | +0.00% |
| Feb 19, 2025 | $0.0016 | $0.00145 | $0.00015 | 565,491.0 | -6.25% |
| Feb 18, 2025 | $0.00165 | $0.0014 | $0.00025 | 845,386.0 | +0.00% |
| Feb 14, 2025 | $0.0016 | $0.0014 | $0.0002 | 621,475.0 | +6.67% |
| Feb 13, 2025 | $0.0017 | $0.0013 | $0.0004 | 4,577,289.0 | +7.14% |
| Feb 12, 2025 | $0.0017 | $0.0013 | $0.0004 | 1,789,187.0 | -12.50% |
| Feb 11, 2025 | $0.0019 | $0.0009 | $0.001 | 4,395,833.0 | -20.00% |
| Feb 10, 2025 | $0.002 | $0.0016 | $0.0004 | 1,222,093.0 | +5.26% |
| Feb 07, 2025 | $0.0019 | $0.0015 | $0.0004 | 3,625,392.0 | -5.00% |
| Feb 06, 2025 | $0.0024 | $0.0015 | $0.0009 | 8,811,179.0 | -25.93% |
| Feb 05, 2025 | $0.0027 | $0.0021 | $0.0006 | 2,596,377.0 | -3.57% |
| Feb 04, 2025 | $0.0034 | $0.0023 | $0.0011 | 3,587,744.0 | -17.65% |
| Feb 03, 2025 | $0.0039 | $0.0024 | $0.0015 | 5,346,311.0 | +21.43% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.002 | $0.0014 | $0.0006 | 538,230.0 | +54.55% |
| Feb, 2025 | $0.0039 | $0.0009 | $0.003 | 45,666,598.0 | -60.71% |
| Jan, 2025 | $0.0046 | $0.0006 | $0.004 | 63,852,816.0 | +300.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| Sep, 2024 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,329,823.0 | +2.20% |
| Feb, 2024 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0042 | $0.0018 | $0.0024 | 58,760,819.0 | -41.57% |
| Nov, 2023 | $0.0059 | $0.0033 | $0.0026 | 41,300,262.0 | -11.00% |
| Oct, 2023 | $0.0056 | $0.0037 | $0.0019 | 33,715,282.0 | +0.00% |
| Sep, 2023 | $0.0069 | $0.0043 | $0.0026 | 36,128,459.0 | -7.41% |
| Aug, 2023 | $0.0068 | $0.0036 | $0.0032 | 55,649,751.0 | +8.00% |
| Jul, 2023 | $0.0091 | $0.00399 | $0.00511 | 43,870,008.0 | -44.44% |
| Jun, 2023 | $0.0188 | $0.006 | $0.0128 | 84,034,545.0 | +4.65% |
| May, 2023 | $0.012 | $0.0029 | $0.0091 | 59,007,130.0 | +115.00% |
| Apr, 2023 | $0.0067 | $0.0037 | $0.003 | 16,513,837.0 | -20.00% |
| Mar, 2023 | $0.015 | $0.00382 | $0.0112 | 36,705,350.0 | -46.81% |
| Feb, 2023 | $0.0279 | $0.008 | $0.0199 | 76,676,030.0 | -53.00% |
| Jan, 2023 | $0.0281 | $0.0122 | $0.0159 | 72,699,845.0 | +0.50% |
13.36%
1.20%
Cap:
|
Volume (24h):