Get the Stockscreener App
0.0007
12.50%
-0.0001
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $0.0007 | $0.0007 | $0.00 | 800.0 | -12.50% |
| Mar 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 230,799.0 | +0.00% |
| Mar 18, 2026 | $0.0008 | $0.000745 | $0.00 | 1,655,200.0 | +6.67% |
| Mar 17, 2026 | $0.0008 | $0.0007 | $0.0001 | 111,700.0 | +7.14% |
| Mar 16, 2026 | $0.0007 | $0.0006 | $0.0001 | 61,722.0 | +16.67% |
| Mar 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 420,947.0 | -25.00% |
| Mar 12, 2026 | $0.0008 | $0.0008 | $0.00 | 2,800.0 | +14.29% |
| Mar 11, 2026 | $0.0008 | $0.0007 | $0.0001 | 373,660.0 | -12.50% |
| Mar 09, 2026 | $0.0008 | $0.0008 | $0.00 | 1,701.0 | +14.29% |
| Mar 06, 2026 | $0.0008 | $0.0007 | $0.0001 | 334,763.0 | -22.22% |
| Mar 05, 2026 | $0.0009 | $0.0009 | $0.00 | 262,001.0 | +0.00% |
| Mar 04, 2026 | $0.0009 | $0.0008 | $0.00 | 391,737.0 | +31.00% |
| Feb 25, 2026 | $0.0007 | $0.0006 | $0.0001 | 866,777.0 | +0.00% |
| Feb 24, 2026 | $0.0007 | $0.0006 | $0.0001 | 1,077,111.0 | +14.50% |
| Feb 23, 2026 | $0.0007 | $0.0005 | $0.0002 | 7,931,000.0 | -14.29% |
| Feb 20, 2026 | $0.0007 | $0.0006 | $0.0001 | 5,147,000.0 | -12.50% |
| Feb 19, 2026 | $0.0008 | $0.0007 | $0.0001 | 561,002.0 | -11.11% |
| Feb 18, 2026 | $0.0009 | $0.0007 | $0.0002 | 487,000.0 | +12.50% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0009 | $0.0006 | $0.0003 | 3,847,830.0 | +1.89% |
| Feb, 2026 | $0.001 | $0.0005 | $0.0005 | 30,392,674.0 | -37.55% |
| Jan, 2026 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.0009 | $0.0004 | 24,117,190.0 | -23.08% |
| Nov, 2025 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| Oct, 2025 | $0.0014 | $0.0007 | $0.0007 | 25,606,476.0 | -28.57% |
| Sep, 2025 | $0.0018 | $0.0011 | $0.0007 | 6,267,378.0 | -22.22% |
| Aug, 2025 | $0.002 | $0.001 | $0.001 | 10,541,362.0 | +28.57% |
| Jul, 2025 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| Jun, 2025 | $0.0027 | $0.0011 | $0.0016 | 41,439,373.0 | -21.05% |
| May, 2025 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| Apr, 2025 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +10.53% |
| Mar, 2025 | $0.0021 | $0.0012 | $0.0009 | 17,109,573.0 | +18.75% |
| Feb, 2025 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -42.86% |
| Jan, 2025 | $0.0046 | $0.0006 | $0.004 | 63,852,816.0 | +300.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| Sep, 2024 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +1.75% |
| Feb, 2024 | $0.0087 | $0.0015 | $0.0072 | 121,670,992.0 | +185.00% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
0.27%
0.34%
Cap:
|
Volume (24h):