loading

Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History

Date High Low High - Low Volume % Change
Sep 09, 2025 $0.0016 $0.0016 $0.00 25,000.0 +6.67%
Sep 08, 2025 $0.0017 $0.0015 $0.0002 460,050.0 -6.25%
Sep 05, 2025 $0.00166 $0.0016 $0.00 16,870.0 +0.00%
Sep 04, 2025 $0.0017 $0.0016 $0.00 40,460.0 -5.88%
Sep 03, 2025 $0.0018 $0.0017 $0.0001 330,000.0 -1.45%
Sep 02, 2025 $0.00173 $0.0017 $0.00 429,000.0 -4.17%
Aug 29, 2025 $0.002 $0.0015 $0.0005 1,014,070.0 +5.88%
Aug 28, 2025 $0.0017 $0.0016 $0.00 49,517.0 +6.25%
Aug 27, 2025 $0.0018 $0.00155 $0.00025 658,750.0 +14.29%
Aug 26, 2025 $0.0014 $0.0014 $0.00 87,917.0 -12.50%
Aug 25, 2025 $0.0019 $0.0016 $0.0003 298,559.0 -20.00%
Aug 22, 2025 $0.002 $0.0014 $0.0006 3,053,960.0 +42.86%
Aug 21, 2025 $0.0014 $0.00135 $0.00 250,000.0 +0.00%
Aug 20, 2025 $0.0014 $0.0012 $0.0002 220,023.0 +0.00%
Aug 19, 2025 $0.0014 $0.0014 $0.00 90,000.0 +6.06%
Aug 18, 2025 $0.0014 $0.0012 $0.0002 175,000.0 -17.50%
Aug 15, 2025 $0.0016 $0.00135 $0.00025 404,157.0 +18.52%
Aug 14, 2025 $0.0015 $0.0012 $0.0003 275,690.0 -15.62%
Aug 13, 2025 $0.0016 $0.0016 $0.00 54,010.0 -2.44%
Aug 12, 2025 $0.0017 $0.0016 $0.00 170,001.0 -3.53%

Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.0018 $0.0015 $0.0003 1,301,380.0 -11.11%
Aug, 2025 $0.002 $0.001 $0.001 10,541,362.0 +28.57%
Jul, 2025 $0.0018 $0.001 $0.0008 20,561,005.0 -6.67%
Jun, 2025 $0.0027 $0.00105 $0.00165 41,439,373.0 -21.05%
May, 2025 $0.0023 $0.0016 $0.0007 11,854,968.0 -9.52%
Apr, 2025 $0.0033 $0.0017 $0.0016 30,267,657.0 +13.51%
Mar, 2025 $0.0021 $0.00115 $0.00095 17,109,573.0 +19.35%
Feb, 2025 $0.0039 $0.0009 $0.003 47,614,624.0 -44.64%
Jan, 2025 $0.0046 $0.0006 $0.004 63,950,817.0 +300.00%

Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0009 $0.0005 $0.0004 27,917,743.0 -11.11%
Nov, 2024 $0.001 $0.0005 $0.0005 37,392,312.0 +0.00%
Oct, 2024 $0.0016 $0.0008 $0.0008 134,926,040.0 -40.00%
Sep, 2024 $0.0032 $0.0014 $0.0018 161,144,664.0 -54.55%
Aug, 2024 $0.0039 $0.0024 $0.0015 60,740,608.0 -13.16%
Jul, 2024 $0.0048 $0.0019 $0.0029 61,805,416.0 -5.00%
Jun, 2024 $0.0053 $0.0034 $0.0019 50,835,142.0 -25.93%
May, 2024 $0.0067 $0.0046 $0.0021 40,551,666.0 -3.57%
Apr, 2024 $0.0075 $0.0036 $0.0039 40,915,955.0 -3.45%
Mar, 2024 $0.0063 $0.0033 $0.003 30,511,823.0 +2.20%
Feb, 2024 $0.00865 $0.0015 $0.00715 121,670,992.0 +183.75%
Jan, 2024 $0.0035 $0.0017 $0.0018 55,663,486.0 -23.08%

Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0042 $0.0018 $0.0024 58,760,819.0 -41.57%
Nov, 2023 $0.0059 $0.0033 $0.0026 41,300,262.0 -11.00%
Oct, 2023 $0.0056 $0.0037 $0.0019 33,715,282.0 +0.00%
Sep, 2023 $0.0069 $0.0043 $0.0026 36,128,459.0 -7.41%
Aug, 2023 $0.0068 $0.0036 $0.0032 55,649,751.0 +8.00%
Jul, 2023 $0.0091 $0.00399 $0.00511 43,870,008.0 -44.44%
Jun, 2023 $0.0188 $0.006 $0.0128 84,034,545.0 +4.65%
May, 2023 $0.012 $0.0029 $0.0091 59,007,130.0 +115.00%
Apr, 2023 $0.0067 $0.0037 $0.003 16,513,837.0 -20.00%
Mar, 2023 $0.015 $0.00382 $0.0112 36,705,350.0 -46.81%
Feb, 2023 $0.0279 $0.008 $0.0199 76,676,030.0 -53.00%
Jan, 2023 $0.0281 $0.0122 $0.0159 72,699,845.0 +0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):