Get the Stockscreener App
0.0008
14.29%
0.0001
DIGITAL BRAND M & M GRP Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 29, 2026 | $0.0008 | $0.0006 | $0.0002 | 2,139,874.0 | +14.29% |
| Oct 28, 2026 | $0.00075 | $0.0007 | $0.00 | 2,055,090.0 | +0.00% |
| Oct 27, 2026 | $0.000735 | $0.0007 | $0.00 | 1,095,088.0 | -12.50% |
| Oct 26, 2026 | $0.0008 | $0.0007 | $0.0001 | 601,000.0 | -11.11% |
| Oct 22, 2026 | $0.0009 | $0.0007 | $0.0002 | 1,215,101.0 | +28.57% |
| Oct 21, 2026 | $0.0009 | $0.0007 | $0.0002 | 37,310.0 | -22.22% |
| Oct 19, 2026 | $0.0009 | $0.0006 | $0.0003 | 373,001.0 | +0.00% |
| Oct 16, 2026 | $0.0009 | $0.0009 | $0.00 | 120,000.0 | +0.00% |
| Oct 15, 2026 | $0.0009 | $0.0009 | $0.00 | 50,000.0 | +3.45% |
| Oct 14, 2026 | $0.0009 | $0.00087 | $0.00 | 540,000.0 | +2.35% |
| Oct 13, 2026 | $0.00085 | $0.0008 | $0.00 | 90,000.0 | +21.43% |
| Oct 12, 2026 | $0.0008 | $0.0006 | $0.0002 | 65,436.0 | -12.50% |
| Oct 09, 2026 | $0.0008 | $0.0007 | $0.0001 | 1,071,300.0 | +0.00% |
| Oct 08, 2026 | $0.00084 | $0.0007 | $0.00014 | 335,499.0 | +0.00% |
| Oct 07, 2026 | $0.0008 | $0.0007 | $0.0001 | 889,500.0 | +0.00% |
| Oct 06, 2026 | $0.0009 | $0.0007 | $0.0002 | 470,000.0 | -11.11% |
| Oct 05, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,900.0 | +0.00% |
| Oct 02, 2026 | $0.0009 | $0.00085 | $0.00 | 90,051.0 | +17.65% |
| Oct 01, 2026 | $0.0008 | $0.0007 | $0.0001 | 190,000.0 | -6.71% |
| Sep 30, 2026 | $0.00082 | $0.0007 | $0.00012 | 243,025.0 | -8.89% |
| Sep 29, 2026 | $0.0009 | $0.0007 | $0.0002 | 218,436.0 | +0.00% |
DIGITAL BRAND M & M GRP Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIGITAL BRAND M & M GRP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIGITAL BRAND M & M GRP stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIGITAL BRAND M & M GRP Stock (DBMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0009 | $0.0006 | $0.0003 | 11,431,150.0 | -2.44% |
| Sep, 2026 | $0.001 | $0.0007 | $0.0003 | 20,019,455.0 | -18.00% |
| Aug, 2026 | $0.0011 | $0.0006 | $0.0005 | 24,381,509.0 | +55.04% |
| Jul, 2026 | $0.001 | $0.0006 | $0.0004 | 25,369,376.0 | -19.38% |
| Jun, 2026 | $0.0009 | $0.0006 | $0.0003 | 16,516,654.0 | +0.00% |
| May, 2026 | $0.00125 | $0.0006 | $0.00065 | 42,227,749.0 | +0.00% |
| Apr, 2026 | $0.001 | $0.000585 | $0.000415 | 42,110,307.0 | +14.29% |
| Mar, 2026 | $0.0009 | $0.0006 | $0.0003 | 18,925,849.0 | -11.95% |
| Feb, 2026 | $0.001 | $0.0005 | $0.0005 | 31,083,694.0 | -27.73% |
| Jan, 2026 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
DIGITAL BRAND M & M GRP Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.00085 | $0.00045 | 24,117,190.0 | -23.08% |
| Nov, 2025 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| Oct, 2025 | $0.0014 | $0.0007 | $0.0007 | 25,606,476.0 | -25.93% |
| Sep, 2025 | $0.0014 | $0.0011 | $0.0003 | 935,960.0 | +0.00% |
Cap:
|
Volume (24h):