Get the Stockscreener App
0.0008
15.79%
-0.00015
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $0.0009 | $0.0007 | $0.0002 | 636,599.0 | -15.79% |
| Feb 05, 2026 | $0.001 | $0.0009 | $0.0001 | 1,218,603.0 | -5.00% |
| Feb 04, 2026 | $0.001 | $0.00095 | $0.00 | 530,037.0 | +0.00% |
| Feb 03, 2026 | $0.001 | $0.0008 | $0.0002 | 3,140,000.0 | +11.11% |
| Feb 02, 2026 | $0.001 | $0.0008 | $0.0002 | 1,243,000.0 | -18.18% |
| Jan 30, 2026 | $0.0011 | $0.0011 | $0.00 | 140,000.0 | +11.68% |
| Jan 29, 2026 | $0.001 | $0.00095 | $0.00 | 770,040.0 | -1.50% |
| Jan 27, 2026 | $0.001 | $0.0009 | $0.0001 | 85,563.0 | +11.11% |
| Jan 26, 2026 | $0.001 | $0.00085 | $0.00015 | 607,000.0 | -14.29% |
| Jan 23, 2026 | $0.0011 | $0.00105 | $0.00 | 220,000.0 | -4.55% |
| Jan 21, 2026 | $0.0011 | $0.0009 | $0.0002 | 505,830.0 | +22.22% |
| Jan 20, 2026 | $0.00105 | $0.0009 | $0.00015 | 941,666.0 | -25.00% |
| Jan 15, 2026 | $0.0012 | $0.00097 | $0.00023 | 558,548.0 | +9.09% |
| Jan 14, 2026 | $0.0011 | $0.001 | $0.0001 | 153,700.0 | +4.76% |
| Jan 13, 2026 | $0.00105 | $0.0008 | $0.00025 | 290,000.0 | -4.55% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brand Media & Marketing Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brand Media & Marketing Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.001 | $0.0007 | $0.0003 | 6,768,239.0 | -27.27% |
| Jan, 2026 | $0.0012 | $0.0008 | $0.0004 | 5,425,061.0 | +10.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0013 | $0.00085 | $0.00045 | 24,117,190.0 | -23.08% |
| Nov, 2025 | $0.0014 | $0.0008 | $0.0006 | 33,478,451.0 | +30.00% |
| Oct, 2025 | $0.0014 | $0.0007 | $0.0007 | 26,643,672.0 | -25.93% |
| Sep, 2025 | $0.0018 | $0.0011 | $0.0007 | 12,534,756.0 | -25.00% |
| Aug, 2025 | $0.002 | $0.001 | $0.001 | 12,650,175.0 | +28.57% |
| Jul, 2025 | $0.0018 | $0.001 | $0.0008 | 20,561,005.0 | -6.67% |
| Jun, 2025 | $0.0027 | $0.00105 | $0.00165 | 41,439,373.0 | -21.05% |
| May, 2025 | $0.0023 | $0.0016 | $0.0007 | 11,854,968.0 | -9.52% |
| Apr, 2025 | $0.0033 | $0.0017 | $0.0016 | 30,267,657.0 | +13.51% |
| Mar, 2025 | $0.0021 | $0.00115 | $0.00095 | 17,109,573.0 | +19.35% |
| Feb, 2025 | $0.0039 | $0.0009 | $0.003 | 47,614,624.0 | -44.64% |
| Jan, 2025 | $0.0046 | $0.0006 | $0.004 | 63,950,817.0 | +300.00% |
Digital Brand Media & Marketing Group Inc Stock (DBMM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0005 | $0.0004 | 27,917,743.0 | -11.11% |
| Nov, 2024 | $0.001 | $0.0005 | $0.0005 | 37,392,312.0 | +0.00% |
| Oct, 2024 | $0.0016 | $0.0008 | $0.0008 | 134,926,040.0 | -40.00% |
| Sep, 2024 | $0.0032 | $0.0014 | $0.0018 | 161,144,664.0 | -54.55% |
| Aug, 2024 | $0.0039 | $0.0024 | $0.0015 | 60,740,608.0 | -13.16% |
| Jul, 2024 | $0.0048 | $0.0019 | $0.0029 | 61,805,416.0 | -5.00% |
| Jun, 2024 | $0.0053 | $0.0034 | $0.0019 | 50,835,142.0 | -25.93% |
| May, 2024 | $0.0067 | $0.0046 | $0.0021 | 40,551,666.0 | -3.57% |
| Apr, 2024 | $0.0075 | $0.0036 | $0.0039 | 40,915,955.0 | -3.45% |
| Mar, 2024 | $0.0063 | $0.0033 | $0.003 | 30,511,823.0 | +2.20% |
| Feb, 2024 | $0.00865 | $0.0015 | $0.00715 | 121,670,992.0 | +183.75% |
| Jan, 2024 | $0.0035 | $0.0017 | $0.0018 | 55,663,486.0 | -23.08% |
0.27%
0.34%
Cap:
|
Volume (24h):