Get the Stockscreener App
2.76
32.06%
0.67
Deutsche Bank, S.A., Institucion De Banca Multiple Stock (DBMBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $2.76 | $2.34 | $0.424 | 1,103,975.0 | +32.06% |
| Feb 05, 2026 | $2.12 | $2.09 | $0.03 | 4,930.0 | +2.96% |
Deutsche Bank, S.A., Institucion De Banca Multiple Stock (DBMBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Bank, S.A., Institucion De Banca Multiple stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBMBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Bank, S.A., Institucion De Banca Multiple stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Bank, S.A., Institucion De Banca Multiple Stock (DBMBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.76 | $2.34 | $0.424 | 2,207,950.0 | +32.06% |
| Feb, 2026 | $2.12 | $2.03 | $0.09 | 5,955.0 | -0.95% |
| Jan, 2026 | $2.11 | $1.74 | $0.37 | 80,383.0 | +16.57% |
Deutsche Bank, S.A., Institucion De Banca Multiple Stock (DBMBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.85 | $1.66 | $0.19 | 30,595.0 | +6.47% |
| Nov, 2025 | $1.91 | $1.62 | $0.29 | 76,530.0 | +8.28% |
| Oct, 2025 | $1.72 | $1.56 | $0.16 | 190,582.0 | -15.48% |
| Sep, 2025 | $1.91 | $1.70 | $0.2145 | 46,276.0 | +11.56% |
| Aug, 2025 | $1.75 | $1.29 | $0.46 | 32,619.0 | +2.78% |
| Jul, 2025 | $1.76 | $1.61 | $0.15 | 65,952.0 | +0.00% |
| Jun, 2025 | $1.87 | $1.62 | $0.25 | 39,420.0 | -1.82% |
| May, 2025 | $1.69 | $1.58 | $0.1078 | 27,022.0 | +9.09% |
| Apr, 2025 | $1.60 | $1.49 | $0.11 | 51,700.0 | +1.51% |
| Mar, 2025 | $1.73 | $1.49 | $0.24 | 58,875.0 | -1.97% |
| Feb, 2025 | $1.71 | $1.44 | $0.271 | 189,980.0 | -9.09% |
| Jan, 2025 | $1.70 | $1.39 | $0.31 | 56,436.0 | +12.97% |
Deutsche Bank, S.A., Institucion De Banca Multiple Stock (DBMBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.68 | $1.48 | $0.195 | 27,959.0 | -5.73% |
| Nov, 2024 | $1.74 | $1.49 | $0.25 | 342,172.0 | -7.65% |
| Oct, 2024 | $1.71 | $1.70 | $0.014 | 3,956.0 | +9.68% |
| Sep, 2024 | $1.55 | $1.47 | $0.08 | 29,013.0 | -7.24% |
| Aug, 2024 | $1.67 | $1.58 | $0.0909 | 2,228.0 | +3.14% |
| Jul, 2024 | $1.62 | $1.62 | $0.00 | 7,331.0 | -4.42% |
| Jun, 2024 | $1.70 | $1.52 | $0.175 | 6,522.0 | -6.35% |
| May, 2024 | $1.88 | $1.77 | $0.11 | 21,081.0 | +1.12% |
| Apr, 2024 | $1.87 | $1.78 | $0.085 | 2,279.0 | -1.10% |
| Mar, 2024 | $2.08 | $1.81 | $0.265 | 16,235.7 | -12.24% |
| Feb, 2024 | $2.06 | $1.88 | $0.1814 | 38,198.8 | +9.92% |
| Jan, 2024 | $1.97 | $1.77 | $0.2005 | 29,673.7 | -5.24% |
18.73%
13.37%
Cap:
|
Volume (24h):