Get the Stockscreener App
1.982
10.58%
-0.2345
Doubleview Gold Corp Stock (DBLVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $2.00 | $1.97 | $0.037 | 10,366.0 | -10.22% |
| Apr 21, 2026 | $2.52 | $2.22 | $0.3035 | 117,831.0 | -9.97% |
| Apr 20, 2026 | $2.47 | $2.26 | $0.21 | 124,669.0 | +8.46% |
| Apr 17, 2026 | $2.31 | $2.22 | $0.086 | 78,264.0 | -1.73% |
| Apr 16, 2026 | $2.34 | $2.26 | $0.084 | 44,797.0 | +4.52% |
| Apr 15, 2026 | $2.50 | $2.20 | $0.30 | 292,300.0 | +0.43% |
| Apr 14, 2026 | $2.32 | $2.16 | $0.16 | 174,459.0 | +2.83% |
| Apr 13, 2026 | $2.24 | $1.94 | $0.3041 | 381,140.0 | +11.17% |
| Apr 10, 2026 | $2.01 | $1.85 | $0.155 | 488,814.0 | +3.05% |
| Apr 09, 2026 | $1.87 | $1.79 | $0.082 | 46,608.0 | +5.48% |
| Apr 08, 2026 | $2.00 | $1.76 | $0.242 | 214,745.0 | -1.45% |
| Apr 07, 2026 | $1.82 | $1.64 | $0.18 | 113,098.0 | +5.09% |
| Apr 06, 2026 | $1.71 | $1.63 | $0.08 | 122,626.0 | +4.40% |
| Apr 02, 2026 | $1.64 | $1.52 | $0.118 | 48,200.0 | +4.33% |
| Apr 01, 2026 | $1.62 | $1.57 | $0.05 | 59,329.0 | +0.00% |
| Mar 31, 2026 | $1.64 | $1.41 | $0.23 | 201,357.0 | +5.72% |
Doubleview Gold Corp Stock (DBLVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleview Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBLVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleview Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleview Gold Corp Stock (DBLVF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $2.52 | $1.52 | $1.00 | 2,317,246.0 | +26.75% |
| Mar, 2026 | $2.08 | $1.35 | $0.732 | 6,225,430.0 | -8.72% |
| Feb, 2026 | $1.73 | $0.7764 | $0.9536 | 1,906,716.0 | +92.63% |
| Jan, 2026 | $1.17 | $0.713 | $0.457 | 3,300,276.0 | +28.66% |
Doubleview Gold Corp Stock (DBLVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9494 | $0.63 | $0.3194 | 1,510,184.0 | -15.66% |
| Nov, 2025 | $0.924 | $0.52 | $0.404 | 3,357,419.0 | +45.61% |
| Oct, 2025 | $0.75 | $0.4781 | $0.2719 | 5,030,818.0 | +18.75% |
| Sep, 2025 | $0.495 | $0.3645 | $0.1305 | 1,479,427.0 | +5.56% |
| Aug, 2025 | $0.489 | $0.3289 | $0.1601 | 1,435,468.0 | +22.10% |
| Jul, 2025 | $0.53 | $0.357 | $0.173 | 750,593.0 | -25.52% |
| Jun, 2025 | $0.5408 | $0.4376 | $0.1032 | 381,710.0 | +11.11% |
| May, 2025 | $0.569 | $0.40 | $0.169 | 467,794.0 | -20.63% |
| Apr, 2025 | $0.60 | $0.4406 | $0.1594 | 1,579,288.0 | +0.05% |
| Mar, 2025 | $0.615 | $0.3803 | $0.2347 | 2,882,540.0 | +53.95% |
| Feb, 2025 | $0.4234 | $0.2689 | $0.1545 | 1,288,135.0 | +22.70% |
| Jan, 2025 | $0.31 | $0.232 | $0.078 | 916,362.0 | +16.73% |
Doubleview Gold Corp Stock (DBLVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.271 | $0.20 | $0.071 | 836,168.0 | -1.26% |
| Nov, 2024 | $0.294 | $0.2444 | $0.0496 | 302,760.0 | -17.42% |
| Oct, 2024 | $0.35 | $0.265 | $0.085 | 390,213.0 | -7.28% |
| Sep, 2024 | $0.3375 | $0.25 | $0.0875 | 352,648.0 | +16.29% |
| Aug, 2024 | $0.343 | $0.26 | $0.083 | 897,310.0 | -15.63% |
| Jul, 2024 | $0.335 | $0.223 | $0.112 | 1,006,383.0 | +20.23% |
| Jun, 2024 | $0.3719 | $0.265 | $0.1069 | 697,155.0 | -21.04% |
| May, 2024 | $0.3998 | $0.345 | $0.0548 | 965,289.0 | -3.87% |
| Apr, 2024 | $0.3859 | $0.295 | $0.0909 | 1,487,418.0 | +4.82% |
| Mar, 2024 | $0.3955 | $0.3079 | $0.0876 | 536,879.0 | -9.89% |
| Feb, 2024 | $0.425 | $0.3483 | $0.0767 | 1,018,811.0 | -7.88% |
| Jan, 2024 | $0.4627 | $0.368 | $0.0947 | 1,303,693.0 | -8.25% |
0.27%
0.34%
Cap:
|
Volume (24h):