15.11
price down icon0.33%   -0.05
after-market After Hours: 15.12 0.010 +0.07%
loading

Doubleline Opportunistic Credit Fund Stock (DBL) Price History

The historical daily chart and data for Doubleline Opportunistic Credit Fund stock (DBL), show that the latest closing stock price as of July 23, 2025, is $15.11.
  • Doubleline Opportunistic Credit Fund all-time high stock price is $27.75, occurred on August 01, 2016.
  • The lowest Doubleline Opportunistic Credit Fund stock price recorded was $13.75 on October 25, 2023. Since then, Doubleline Opportunistic Credit Fund's stock price has risen over 9.89% to $15.11 now.
  • The 52-week high stock price for DBL is $16.25, representing a 7.54% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DBL is $14.49, indicating a -4.10% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Doubleline Opportunistic Credit Fund (DBL) stock in the beginning of 2024 was $18.98. The stock closed the year at $14.85, a loss of over -21.76% for the year.
The table below shows more information about DBL historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $15.14 $15.11 $0.03 30,909.0 -0.33%
Jul 22, 2025 $15.16 $15.11 $0.0473 70,618.0 +0.40%
Jul 21, 2025 $15.16 $15.09 $0.0724 93,065.0 -0.20%
Jul 18, 2025 $15.18 $15.13 $0.05 54,328.0 -0.13%
Jul 17, 2025 $15.21 $15.14 $0.07 123,591.0 +0.13%
Jul 16, 2025 $15.23 $15.13 $0.0994 121,210.0 -0.85%
Jul 15, 2025 $15.33 $15.25 $0.0799 112,152.0 -0.13%
Jul 14, 2025 $15.32 $15.24 $0.0805 174,177.0 -0.26%
Jul 11, 2025 $15.34 $15.25 $0.0899 59,145.0 +0.00%
Jul 10, 2025 $15.36 $15.30 $0.06 113,982.0 -0.07%
Jul 09, 2025 $15.37 $15.28 $0.09 128,506.0 +0.20%
Jul 08, 2025 $15.33 $15.27 $0.06 89,769.0 -0.13%
Jul 07, 2025 $15.37 $15.30 $0.07 59,438.0 -0.33%
Jul 03, 2025 $15.40 $15.34 $0.0599 104,891.0 -0.13%
Jul 02, 2025 $15.42 $15.36 $0.06 96,223.0 -0.13%
Jul 01, 2025 $15.43 $15.32 $0.1135 120,697.0 +0.20%
Jun 30, 2025 $15.51 $15.38 $0.13 187,621.0 -0.39%
Jun 27, 2025 $15.56 $15.40 $0.1629 174,770.0 -0.87%
Jun 26, 2025 $15.60 $15.45 $0.15 69,497.0 +0.74%
Jun 25, 2025 $15.53 $15.41 $0.12 48,218.0 -0.06%
Jun 24, 2025 $15.52 $15.39 $0.1299 102,763.0 +0.26%

Doubleline Opportunistic Credit Fund Stock (DBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Opportunistic Credit Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Opportunistic Credit Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.43 $15.09 $0.3435 1,583,610.0 -1.76%
Jun, 2025 $15.78 $15.35 $0.4299 1,447,955.0 -1.66%
May, 2025 $15.70 $15.20 $0.50 1,222,688.0 +0.64%
Apr, 2025 $15.71 $14.49 $1.22 1,803,475.0 -0.58%
Mar, 2025 $15.90 $15.54 $0.36 854,735.0 -0.70%
Feb, 2025 $15.91 $15.56 $0.35 913,024.0 +0.00%
Jan, 2025 $15.80 $15.41 $0.395 1,212,471.0 +1.55%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.76 $15.27 $0.49 1,190,445.0 -0.39%
Nov, 2024 $15.65 $15.14 $0.5097 1,308,249.0 +0.46%
Oct, 2024 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
Sep, 2024 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
Aug, 2024 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
Jul, 2024 $15.81 $15.28 $0.53 755,301.0 +1.56%
Jun, 2024 $15.39 $14.91 $0.48 935,687.0 +2.20%
May, 2024 $15.32 $14.81 $0.51 911,535.0 +0.87%
Apr, 2024 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
Mar, 2024 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
Feb, 2024 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
Jan, 2024 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
Nov, 2023 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
Oct, 2023 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
Sep, 2023 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
Aug, 2023 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
Jul, 2023 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
Jun, 2023 $15.33 $14.23 $1.10 795,562.0 -2.88%
May, 2023 $15.00 $14.13 $0.8691 831,973.0 +3.61%
Apr, 2023 $14.59 $14.13 $0.46 604,723.0 +1.69%
Mar, 2023 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
Feb, 2023 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
Jan, 2023 $15.73 $14.76 $0.97 1,386,231.0 +3.57%
closed_end_fund_debt NUV
$8.46
price down icon 0.82%
closed_end_fund_debt NZF
$11.58
price down icon 0.52%
closed_end_fund_debt GOF
$14.95
price up icon 0.20%
closed_end_fund_debt NVG
$11.51
price down icon 0.86%
closed_end_fund_debt PTY
$13.83
price up icon 0.22%
closed_end_fund_debt JPC
$8.03
price up icon 0.25%
Cap:     |  Volume (24h):