15.43
price up icon0.46%   0.07
after-market After Hours: 15.41 -0.02 -0.13%
loading

Doubleline Opportunistic Credit Fund Stock (DBL) Price History

The historical daily chart and data for Doubleline Opportunistic Credit Fund stock (DBL), show that the latest closing stock price as of November 05, 2024, is $15.43.
  • Doubleline Opportunistic Credit Fund all-time high stock price is $27.75, occurred on August 01, 2016.
  • The lowest Doubleline Opportunistic Credit Fund stock price recorded was $13.75 on October 25, 2023. Since then, Doubleline Opportunistic Credit Fund's stock price has risen over 12.22% to $15.43 now.
  • The 52-week high stock price for DBL is $16.25, representing a 5.31% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DBL is $14.02, indicating a -9.14% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Doubleline Opportunistic Credit Fund (DBL) stock in the beginning of 2023 was $18.98. The stock closed the year at $14.85, a loss of over -21.76% for the year.
The table below shows more information about DBL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $15.45 $15.35 $0.10 38,929.0 +0.46%
Nov 04, 2024 $15.44 $15.35 $0.0906 42,856.0 +0.46%
Nov 01, 2024 $15.49 $15.26 $0.23 114,197.0 -0.59%
Oct 31, 2024 $15.48 $15.24 $0.24 99,841.0 +0.72%
Oct 30, 2024 $15.31 $15.21 $0.10 31,737.0 +0.66%
Oct 29, 2024 $15.32 $15.14 $0.18 92,038.0 -0.78%
Oct 28, 2024 $15.39 $15.28 $0.11 38,428.0 -0.07%
Oct 25, 2024 $15.43 $15.29 $0.1401 38,554.0 -0.46%
Oct 24, 2024 $15.37 $15.32 $0.05 70,163.0 +0.59%
Oct 23, 2024 $15.40 $15.26 $0.14 77,388.0 -0.42%
Oct 22, 2024 $15.38 $15.30 $0.085 69,970.0 +0.29%
Oct 21, 2024 $15.55 $15.20 $0.35 421,464.0 -1.23%
Oct 18, 2024 $15.55 $15.45 $0.10 81,543.0 -0.13%
Oct 17, 2024 $15.65 $15.50 $0.1493 20,267.0 -0.51%
Oct 16, 2024 $15.68 $15.55 $0.1324 81,070.0 -0.45%
Oct 15, 2024 $15.71 $15.63 $0.0843 61,232.0 +0.00%
Oct 14, 2024 $15.74 $15.65 $0.0937 27,211.0 -0.13%
Oct 11, 2024 $15.79 $15.67 $0.118 32,863.0 -0.22%
Oct 10, 2024 $15.74 $15.68 $0.06 34,683.0 +0.22%
Oct 09, 2024 $15.80 $15.62 $0.182 62,443.0 +0.00%
Oct 08, 2024 $15.79 $15.65 $0.14 37,422.0 -0.34%

Doubleline Opportunistic Credit Fund Stock (DBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Opportunistic Credit Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Opportunistic Credit Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $15.49 $15.26 $0.23 234,911.0 +0.33%
Oct, 2024 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
Sep, 2024 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
Aug, 2024 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
Jul, 2024 $15.81 $15.28 $0.53 755,301.0 +1.56%
Jun, 2024 $15.39 $14.91 $0.48 935,687.0 +2.20%
May, 2024 $15.32 $14.81 $0.51 911,535.0 +0.87%
Apr, 2024 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
Mar, 2024 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
Feb, 2024 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
Jan, 2024 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
Nov, 2023 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
Oct, 2023 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
Sep, 2023 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
Aug, 2023 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
Jul, 2023 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
Jun, 2023 $15.33 $14.23 $1.10 795,562.0 -2.88%
May, 2023 $15.00 $14.13 $0.8691 831,973.0 +3.61%
Apr, 2023 $14.59 $14.13 $0.46 604,723.0 +1.69%
Mar, 2023 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
Feb, 2023 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
Jan, 2023 $15.73 $14.76 $0.97 1,386,231.0 +3.57%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $15.14 $14.16 $0.9794 1,715,792.0 +0.95%
Nov, 2022 $14.97 $14.20 $0.77 1,182,154.0 +1.10%
Oct, 2022 $14.95 $13.83 $1.12 1,463,814.0 +0.69%
Sep, 2022 $15.79 $14.01 $1.78 1,506,308.0 -7.31%
Aug, 2022 $16.45 $15.52 $0.93 762,290.0 -2.13%
Jul, 2022 $16.18 $15.25 $0.93 617,625.0 +2.25%
Jun, 2022 $16.05 $15.02 $1.03 1,108,953.0 -1.14%
May, 2022 $16.70 $15.34 $1.36 1,258,761.0 -2.66%
Apr, 2022 $17.23 $16.14 $1.09 1,489,518.0 -3.40%
Mar, 2022 $17.53 $16.05 $1.48 2,615,234.0 -3.29%
Feb, 2022 $18.18 $17.02 $1.16 1,161,887.0 -3.83%
Jan, 2022 $19.32 $17.65 $1.67 970,688.0 -6.00%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):