loading

Doubleline Opportunistic Credit Fund Stock (DBL) Price History

The historical daily chart and data for Doubleline Opportunistic Credit Fund stock (DBL), show that the latest closing stock price as of May 06, 2025, is $15.54.
  • Doubleline Opportunistic Credit Fund all-time high stock price is $27.75, occurred on August 01, 2016.
  • The lowest Doubleline Opportunistic Credit Fund stock price recorded was $13.75 on October 25, 2023. Since then, Doubleline Opportunistic Credit Fund's stock price has risen over 13.02% to $15.54 now.
  • The 52-week high stock price for DBL is $16.25, representing a 4.57% increase from the current share price, occurred on September 17, 2024.
  • The 52-week low stock price for DBL is $14.49, indicating a -6.76% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Doubleline Opportunistic Credit Fund (DBL) stock in the beginning of 2024 was $18.98. The stock closed the year at $14.85, a loss of over -21.76% for the year.
The table below shows more information about DBL historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $15.58 $15.49 $0.085 2,690.0 -0.42%
May 05, 2025 $15.56 $15.45 $0.11 57,674.0 +0.00%
May 02, 2025 $15.58 $15.36 $0.2172 40,529.0 +0.65%
May 01, 2025 $15.65 $15.36 $0.29 99,114.0 -0.51%
Apr 30, 2025 $15.61 $15.41 $0.1954 43,852.0 -0.26%
Apr 29, 2025 $15.65 $15.43 $0.222 55,776.0 +0.06%
Apr 28, 2025 $15.63 $15.41 $0.22 81,415.0 +0.65%
Apr 25, 2025 $15.57 $15.38 $0.185 51,779.0 +0.39%
Apr 24, 2025 $15.43 $15.32 $0.1135 38,986.0 -0.13%
Apr 23, 2025 $15.50 $15.24 $0.26 96,216.0 +0.92%
Apr 22, 2025 $15.47 $15.22 $0.2499 32,392.0 +0.46%
Apr 21, 2025 $15.34 $15.20 $0.14 61,617.0 -0.59%
Apr 17, 2025 $15.37 $15.15 $0.22 32,615.0 +0.79%
Apr 16, 2025 $15.29 $15.13 $0.16 55,021.0 -1.17%
Apr 15, 2025 $15.43 $15.27 $0.165 29,997.0 +0.13%
Apr 14, 2025 $15.47 $15.24 $0.23 37,813.0 +0.72%
Apr 11, 2025 $15.34 $15.00 $0.335 63,460.0 +0.26%
Apr 10, 2025 $15.34 $14.81 $0.5299 138,300.0 -1.68%
Apr 09, 2025 $15.55 $15.00 $0.547 151,071.0 +1.98%
Apr 08, 2025 $15.50 $15.16 $0.3396 75,427.0 +0.40%

Doubleline Opportunistic Credit Fund Stock (DBL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Opportunistic Credit Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Opportunistic Credit Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $15.65 $15.36 $0.29 200,007.0 -0.29%
Apr, 2025 $15.71 $14.49 $1.22 1,803,475.0 -0.58%
Mar, 2025 $15.90 $15.54 $0.36 854,735.0 -0.70%
Feb, 2025 $15.91 $15.56 $0.35 913,024.0 +0.00%
Jan, 2025 $15.80 $15.41 $0.395 1,212,471.0 +1.55%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.76 $15.27 $0.49 1,190,445.0 -0.39%
Nov, 2024 $15.65 $15.14 $0.5097 1,308,249.0 +0.46%
Oct, 2024 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
Sep, 2024 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
Aug, 2024 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
Jul, 2024 $15.81 $15.28 $0.53 755,301.0 +1.56%
Jun, 2024 $15.39 $14.91 $0.48 935,687.0 +2.20%
May, 2024 $15.32 $14.81 $0.51 911,535.0 +0.87%
Apr, 2024 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
Mar, 2024 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
Feb, 2024 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
Jan, 2024 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund Stock (DBL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
Nov, 2023 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
Oct, 2023 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
Sep, 2023 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
Aug, 2023 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
Jul, 2023 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
Jun, 2023 $15.33 $14.23 $1.10 795,562.0 -2.88%
May, 2023 $15.00 $14.13 $0.8691 831,973.0 +3.61%
Apr, 2023 $14.59 $14.13 $0.46 604,723.0 +1.69%
Mar, 2023 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
Feb, 2023 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
Jan, 2023 $15.73 $14.76 $0.97 1,386,231.0 +3.57%
$4.66
price down icon 0.33%
closed_end_fund_debt NZF
$11.96
price up icon 0.08%
closed_end_fund_debt GOF
$14.48
price down icon 0.24%
closed_end_fund_debt PTY
$13.84
price up icon 0.07%
closed_end_fund_debt JPC
$7.765
price down icon 0.34%
closed_end_fund_debt NVG
$11.97
price up icon 0.34%
Cap:     |  Volume (24h):