Get the Stockscreener App
0.98
20.25%
0.165
After Hours:
.02
-0.96
-97.96%
DIGIMAX GLOBAL INC Stock (DBKSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $0.98 | $0.8423 | $0.1378 | 15,649.0 | +20.25% |
| Aug 18, 2025 | $0.8564 | $0.67 | $0.1864 | 70,625.0 | +17.59% |
| Aug 14, 2025 | $0.70 | $0.6788 | $0.0212 | 8,280.0 | +10.65% |
| Aug 13, 2025 | $0.6264 | $0.5768 | $0.0496 | 8,965.0 | +31.35% |
| Aug 11, 2025 | $0.77 | $0.4769 | $0.2931 | 42,250.0 | -36.70% |
DIGIMAX GLOBAL INC Stock (DBKSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIGIMAX GLOBAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBKSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIGIMAX GLOBAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.982 | $0.4769 | $0.5051 | 147,819.0 | -2.00% |
| Jul, 2025 | $1.00 | $0.15 | $0.85 | 33,931.0 | +77.62% |
| Jun, 2025 | $0.95 | $0.07 | $0.88 | 143,151.0 | -40.74% |
| May, 2025 | $0.95 | $0.021 | $0.929 | 12,294.0 | +4,424% |
| Apr, 2025 | $0.021 | $0.021 | $0.00 | 275.0 | +107.92% |
| Mar, 2025 | $0.3087 | $0.0101 | $0.2986 | 17,199.0 | -99.00% |
| Feb, 2025 | $1.01 | $0.0101 | $0.9999 | 2,155.0 | +1.00% |
| Jan, 2025 | $1.00 | $0.1484 | $0.8516 | 3,196.0 | +908.06% |
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0101 | $0.0101 | $0.00 | 1,251.0 | +0.00% |
| Nov, 2024 | $0.0661 | $0.0101 | $0.056 | 4,460.0 | -49.75% |
| Oct, 2024 | $0.0201 | $0.0201 | $0.00 | 250.0 | +99.01% |
| Sep, 2024 | $0.0119 | $0.0101 | $0.0018 | 5,600.0 | -92.02% |
| May, 2024 | $0.1265 | $0.1265 | $0.00 | 228.0 | -42.50% |
| Apr, 2024 | $0.22 | $0.22 | $0.00 | 9,090.0 | +120.00% |
| Mar, 2024 | $0.22 | $0.10 | $0.12 | 10,600.0 | +890.10% |
| Feb, 2024 | $0.18 | $0.0101 | $0.1699 | 884.0 | -94.39% |
| Jan, 2024 | $0.1799 | $0.0201 | $0.1598 | 1,298.0 | +79.90% |
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0101 | $0.0899 | 1,592.0 | +0.00% |
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 2,100.0 | +4,900% |
| Oct, 2023 | $0.002 | $0.002 | $0.00 | 100.0 | -76.19% |
| Sep, 2023 | $0.0085 | $0.001 | $0.0075 | 320,677.0 | +211.11% |
| Aug, 2023 | $0.0138 | $0.0007 | $0.0131 | 716,361.0 | +8.00% |
| Jul, 2023 | $0.0343 | $0.0007 | $0.0336 | 155,414.0 | +25.00% |
| Jun, 2023 | $0.0149 | $0.002 | $0.0129 | 361,200.0 | -64.91% |
| May, 2023 | $0.035 | $0.0042 | $0.0308 | 42,143.0 | +11.76% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 178,190.0 | -57.50% |
| Mar, 2023 | $0.035 | $0.012 | $0.023 | 209,165.0 | -11.11% |
| Feb, 2023 | $0.0333 | $0.011 | $0.0223 | 171,483.0 | -32.50% |
| Jan, 2023 | $0.035 | $0.013 | $0.022 | 169,787.0 | +100.00% |
3.76%
5.71%
Cap:
|
Volume (24h):