Get the Stockscreener App
0.021
91.60%
-0.229
After Hours:
.02
-0.001
-4.76%
DIGIMAX GLOBAL INC Stock (DBKSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DIGIMAX GLOBAL INC Stock (DBKSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DIGIMAX GLOBAL INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBKSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DIGIMAX GLOBAL INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.021 | $0.021 | $0.00 | 271.0 | -91.60% |
| Mar, 2025 | $0.3087 | $0.0101 | $0.2986 | 9,699.0 | -75.25% |
| Feb, 2025 | $1.01 | $0.0101 | $0.9999 | 1,585.0 | +1.00% |
| Jan, 2025 | $1.00 | $0.1484 | $0.8516 | 3,196.0 | +908.06% |
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0101 | $0.0101 | $0.00 | 1,251.0 | +0.00% |
| Nov, 2024 | $0.0661 | $0.0101 | $0.056 | 4,460.0 | -49.75% |
| Oct, 2024 | $0.0201 | $0.0201 | $0.00 | 250.0 | +99.01% |
| Sep, 2024 | $0.0119 | $0.0101 | $0.0018 | 5,600.0 | -92.02% |
| May, 2024 | $0.1265 | $0.1265 | $0.00 | 228.0 | -42.50% |
| Apr, 2024 | $0.22 | $0.22 | $0.00 | 9,090.0 | +120.00% |
| Mar, 2024 | $0.22 | $0.10 | $0.12 | 10,600.0 | +890.10% |
| Feb, 2024 | $0.18 | $0.0101 | $0.1699 | 884.0 | -94.39% |
| Jan, 2024 | $0.1799 | $0.0201 | $0.1598 | 1,298.0 | +79.90% |
DIGIMAX GLOBAL INC Stock (DBKSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.10 | $0.0101 | $0.0899 | 1,592.0 | +0.00% |
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 2,100.0 | +4,900% |
| Oct, 2023 | $0.002 | $0.002 | $0.00 | 100.0 | -76.19% |
| Sep, 2023 | $0.0085 | $0.001 | $0.0075 | 320,677.0 | +211.11% |
| Aug, 2023 | $0.0138 | $0.0007 | $0.0131 | 716,361.0 | +8.00% |
| Jul, 2023 | $0.0343 | $0.0007 | $0.0336 | 155,414.0 | +25.00% |
| Jun, 2023 | $0.0149 | $0.002 | $0.0129 | 361,200.0 | -64.91% |
| May, 2023 | $0.035 | $0.0042 | $0.0308 | 42,143.0 | +11.76% |
| Apr, 2023 | $0.012 | $0.0051 | $0.0069 | 178,190.0 | -57.50% |
| Mar, 2023 | $0.035 | $0.012 | $0.023 | 209,165.0 | -11.11% |
| Feb, 2023 | $0.0333 | $0.011 | $0.0223 | 171,483.0 | -32.50% |
| Jan, 2023 | $0.035 | $0.013 | $0.022 | 169,787.0 | +100.00% |
12.16%
0.06%
Cap:
|
Volume (24h):