Get the Stockscreener App
45.00
0.11%
0.05
Dacotah Banks Inc. Stock (DBIN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $45.00 | $43.60 | $1.40 | 900.0 | +0.11% |
| Jun 08, 2026 | $45.00 | $44.58 | $0.42 | 13.00 | -0.11% |
| Jun 04, 2026 | $45.00 | $45.00 | $0.00 | 1.00 | +0.94% |
| Jun 02, 2026 | $44.58 | $44.58 | $0.00 | 1.00 | +0.63% |
| Jun 01, 2026 | $45.00 | $44.30 | $0.70 | 3.00 | +0.34% |
Dacotah Banks Inc. Stock (DBIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dacotah Banks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dacotah Banks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dacotah Banks Inc. Stock (DBIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $45.00 | $43.60 | $1.40 | 918.0 | +1.93% |
| May, 2026 | $44.17 | $43.00 | $1.17 | 2,039.0 | +1.49% |
| Apr, 2026 | $44.00 | $42.50 | $1.50 | 14,206.0 | +2.35% |
| Mar, 2026 | $44.00 | $41.04 | $2.96 | 12,915.0 | -5.56% |
| Feb, 2026 | $45.00 | $41.00 | $4.00 | 337.0 | +7.14% |
| Jan, 2026 | $44.47 | $38.25 | $6.22 | 15,765.0 | +5.13% |
Dacotah Banks Inc. Stock (DBIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $38.00 | $1.99 | 227,630.0 | +4.31% |
| Nov, 2025 | $39.00 | $38.30 | $0.70 | 14,957.0 | +0.00% |
| Oct, 2025 | $42.00 | $38.30 | $3.70 | 18,588.0 | -11.95% |
| Sep, 2025 | $43.50 | $36.55 | $6.95 | 14,304.0 | +18.62% |
| Aug, 2025 | $37.34 | $35.10 | $2.24 | 5,823.0 | -1.79% |
| Jul, 2025 | $37.34 | $34.00 | $3.34 | 23,184.0 | +9.69% |
| Jun, 2025 | $35.30 | $33.50 | $1.80 | 7,937.0 | +1.61% |
| May, 2025 | $34.50 | $33.50 | $1.00 | 4,314.0 | +0.18% |
| Apr, 2025 | $35.00 | $33.15 | $1.85 | 48,897.0 | +0.12% |
| Mar, 2025 | $34.00 | $33.30 | $0.70 | 13,015.0 | -1.76% |
| Feb, 2025 | $34.00 | $33.15 | $0.85 | 3,028.0 | +1.05% |
| Jan, 2025 | $33.65 | $33.10 | $0.548 | 3,080.0 | +0.05% |
Dacotah Banks Inc. Stock (DBIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.80 | $33.10 | $3.70 | 1,921.0 | -3.91% |
| Nov, 2024 | $36.00 | $33.00 | $3.00 | 39,056.0 | +6.06% |
| Oct, 2024 | $33.15 | $31.00 | $2.15 | 14,990.0 | +4.76% |
| Sep, 2024 | $32.00 | $31.00 | $1.00 | 17,656.0 | -1.41% |
| Aug, 2024 | $33.00 | $31.00 | $2.00 | 1,360.0 | +4.58% |
| Jul, 2024 | $33.49 | $30.00 | $3.49 | 7,577.0 | -3.02% |
| Jun, 2024 | $32.75 | $30.00 | $2.75 | 21,684.0 | -0.79% |
| May, 2024 | $32.00 | $29.55 | $2.45 | 23,777.0 | +7.63% |
| Apr, 2024 | $33.00 | $29.50 | $3.50 | 5,538.0 | -10.61% |
| Mar, 2024 | $33.50 | $30.70 | $2.80 | 6,880.0 | +3.12% |
| Feb, 2024 | $32.75 | $31.00 | $1.75 | 2,216.0 | -2.29% |
| Jan, 2024 | $34.00 | $32.00 | $2.00 | 2,725.0 | -3.68% |
3.36%
1.78%
Cap:
|
Volume (24h):