3.175
price down icon2.90%   -0.105
 
loading

Designer Brands Inc Stock (DBI) Price History

The historical daily chart and data for Designer Brands Inc stock (DBI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $3.175.
  • Designer Brands Inc all-time high stock price is $81.00, occurred on March 26, 2018.
  • The lowest Designer Brands Inc stock price recorded was $2.175 on June 16, 2025. Since then, Designer Brands Inc's stock price has risen over 45.98% to $3.175 now.
  • The 52-week high stock price for DBI is $6.385, representing a 101.10% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for DBI is $2.175, indicating a -31.50% decrease from the current share price, occurred on June 16, 2025.
  • The closing price of Designer Brands Inc (DBI) stock in the beginning of 2024 was $14.58. The stock closed the year at $9.78, a loss of over -32.92% for the year.
The table below shows more information about DBI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $3.30 $3.11 $0.19 636,134.0 -3.35%
Oct 09, 2025 $3.45 $3.28 $0.17 673,423.0 -6.02%
Oct 08, 2025 $3.59 $3.42 $0.175 366,039.0 +2.65%
Oct 07, 2025 $3.50 $3.32 $0.178 992,352.0 -2.58%
Oct 06, 2025 $3.66 $3.49 $0.17 510,975.0 -3.06%
Oct 03, 2025 $3.71 $3.54 $0.165 460,549.0 +0.84%
Oct 02, 2025 $3.58 $3.45 $0.135 488,626.0 +0.00%
Oct 01, 2025 $3.61 $3.50 $0.11 568,081.0 +0.85%
Sep 30, 2025 $3.59 $3.44 $0.15 592,543.0 -1.12%
Sep 29, 2025 $3.82 $3.57 $0.25 648,929.0 -5.04%
Sep 26, 2025 $3.79 $3.71 $0.085 354,748.0 +0.80%
Sep 25, 2025 $3.83 $3.64 $0.185 824,683.0 -4.10%
Sep 24, 2025 $3.98 $3.81 $0.175 1,111,796.0 +0.78%
Sep 23, 2025 $4.04 $3.80 $0.245 824,328.0 +0.00%
Sep 22, 2025 $4.16 $3.85 $0.305 1,158,903.0 -6.52%
Sep 19, 2025 $4.32 $4.07 $0.25 2,223,135.0 -4.39%
Sep 18, 2025 $4.41 $4.25 $0.155 550,042.0 +2.12%
Sep 17, 2025 $4.55 $4.21 $0.34 1,036,508.0 +0.24%
Sep 16, 2025 $4.40 $4.17 $0.235 905,369.0 -4.08%
Sep 15, 2025 $4.60 $4.22 $0.38 904,103.0 -2.86%
Sep 12, 2025 $4.56 $4.15 $0.41 1,292,474.0 +0.22%
Sep 11, 2025 $4.75 $4.48 $0.275 953,581.0 -3.62%
Sep 10, 2025 $4.96 $4.33 $0.6265 2,330,604.0 +6.82%

Designer Brands Inc Stock (DBI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Designer Brands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Designer Brands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Designer Brands Inc Stock (DBI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $3.71 $3.11 $0.595 4,696,179.0 -10.45%
Sep, 2025 $4.96 $3.44 $1.52 27,290,194.0 -4.58%
Aug, 2025 $3.85 $2.55 $1.30 19,015,140.0 +31.56%
Jul, 2025 $3.46 $2.37 $1.09 28,648,152.0 +18.49%
Jun, 2025 $3.99 $2.17 $1.82 44,108,104.0 -32.96%
May, 2025 $3.84 $2.76 $1.08 23,923,130.0 +27.24%
Apr, 2025 $3.99 $2.44 $1.56 39,746,808.0 -23.56%
Mar, 2025 $4.42 $3.20 $1.22 34,650,431.0 -9.20%
Feb, 2025 $5.37 $3.89 $1.48 30,266,241.0 -20.08%
Jan, 2025 $6.15 $4.87 $1.29 33,822,019.0 -5.81%

Designer Brands Inc Stock (DBI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.29 $4.80 $1.49 41,276,303.0 +4.44%
Nov, 2024 $5.68 $4.58 $1.10 34,080,160.0 -4.80%
Oct, 2024 $7.34 $5.08 $2.25 34,153,147.0 -29.40%
Sep, 2024 $7.46 $4.36 $3.10 88,355,787.0 +11.14%
Aug, 2024 $8.19 $6.63 $1.56 29,216,829.0 -18.63%
Jul, 2024 $8.45 $6.29 $2.15 40,526,306.0 +19.47%
Jun, 2024 $11.06 $6.67 $4.39 81,191,232.0 -32.04%
May, 2024 $10.11 $9.01 $1.10 27,912,233.0 +8.18%
Apr, 2024 $11.06 $8.21 $2.85 28,129,200.0 -15.00%
Mar, 2024 $11.56 $8.30 $3.26 34,095,567.0 +3.50%
Feb, 2024 $10.71 $8.69 $2.03 22,234,299.0 +23.22%
Jan, 2024 $9.24 $8.02 $1.23 26,064,363.0 -3.16%

Designer Brands Inc Stock (DBI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.84 $8.22 $4.62 56,174,353.0 -23.97%
Nov, 2023 $12.04 $9.16 $2.88 27,497,786.0 +15.13%
Oct, 2023 $13.16 $10.03 $3.13 31,384,485.0 -20.14%
Sep, 2023 $13.44 $10.35 $3.09 39,872,667.0 +20.46%
Aug, 2023 $10.71 $9.54 $1.17 30,625,153.0 +5.63%
Jul, 2023 $10.98 $9.28 $1.70 31,335,782.0 -1.49%
Jun, 2023 $10.27 $6.14 $4.13 59,363,402.0 +61.08%
May, 2023 $8.33 $6.24 $2.09 35,103,469.0 -23.44%
Apr, 2023 $9.21 $8.05 $1.15 25,190,595.0 -6.29%
Mar, 2023 $10.10 $7.93 $2.17 47,663,914.0 -10.73%
Feb, 2023 $11.24 $9.64 $1.60 25,695,080.0 -5.04%
Jan, 2023 $10.64 $8.89 $1.75 38,574,944.0 +5.42%
$26.96
price down icon 3.01%
$28.32
price down icon 1.56%
$21.18
price down icon 11.96%
footwear_accessories WWW
$24.87
price down icon 3.11%
$32.37
price down icon 4.79%
$76.96
price down icon 4.35%
Cap:     |  Volume (24h):