2.725
price down icon7.94%   -0.235
pre-market  Pre-market:  2.82   0.095   +3.49%
loading

Digital Brands Group Inc Stock (DBGI) Price History

The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of April 19, 2024, is $2.725.
  • Digital Brands Group Inc all-time high stock price is $664.00, occurred on October 28, 2021.
  • The lowest Digital Brands Group Inc stock price recorded was $0.35 on August 09, 2023. Since then, Digital Brands Group Inc's stock price has risen over 678.57% to $2.725 now.
  • The 52-week high stock price for DBGI is $23.72, representing a 770.46% increase from the current share price, occurred on September 05, 2023.
  • The 52-week low stock price for DBGI is $0.35, indicating a -87.16% decrease from the current share price, occurred on August 09, 2023.
  • The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2023 was $242.00. The stock closed the year at $4.22, a loss of over -98.26% for the year.
The table below shows more information about DBGI historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $3.13 $2.62 $0.51 126,010.0 -7.94%
Apr 18, 2024 $3.18 $2.92 $0.2587 44,844.0 +3.14%
Apr 17, 2024 $3.46 $2.86 $0.60 112,150.0 -12.50%
Apr 16, 2024 $3.75 $3.01 $0.74 161,186.0 -18.00%
Apr 15, 2024 $4.38 $3.82 $0.56 153,377.0 -4.99%
Apr 12, 2024 $4.64 $3.98 $0.66 318,719.0 +7.95%
Apr 11, 2024 $4.71 $3.65 $1.06 208,489.0 -8.02%
Apr 10, 2024 $4.56 $4.10 $0.4612 66,561.0 -6.40%
Apr 09, 2024 $4.80 $4.48 $0.32 37,579.0 -5.43%
Apr 08, 2024 $4.85 $4.21 $0.64 56,052.0 +12.18%
Apr 05, 2024 $4.32 $3.99 $0.33 88,093.0 +3.89%
Apr 04, 2024 $4.25 $4.09 $0.1599 40,954.0 +1.99%
Apr 03, 2024 $4.12 $3.77 $0.3549 27,683.0 +3.60%
Apr 02, 2024 $4.00 $3.76 $0.2447 22,339.0 -4.19%
Apr 01, 2024 $4.25 $3.96 $0.29 39,013.0 -2.40%
Mar 28, 2024 $4.37 $3.83 $0.54 107,218.0 +8.33%
Mar 27, 2024 $3.97 $3.54 $0.43 43,827.0 +6.96%
Mar 26, 2024 $3.64 $3.46 $0.18 26,375.0 +3.16%
Mar 25, 2024 $3.55 $3.40 $0.1496 21,475.0 -1.42%

Digital Brands Group Inc Stock (DBGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digital Brands Group Inc Stock (DBGI) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $4.85 $2.62 $2.23 1,629,059.0 -34.50%
Mar, 2024 $4.46 $3.11 $1.35 1,427,536.0 +2.97%
Feb, 2024 $12.80 $2.40 $10.40 74,540,637.0 +71.91%
Jan, 2024 $3.58 $2.29 $1.29 2,182,078.0 -28.13%

Digital Brands Group Inc Stock (DBGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.55 $2.79 $2.76 2,654,523.0 +1.24%
Nov, 2023 $7.04 $2.98 $4.06 3,946,072.0 -21.41%
Oct, 2023 $8.48 $3.80 $4.68 656,648.0 -51.25%
Sep, 2023 $23.72 $7.75 $15.97 3,999,854.0 -28.68%
Aug, 2023 $18.05 $0.35 $17.70 28,448,167.0 +1,970%
Jul, 2023 $0.6969 $0.56 $0.1369 1,136,332.0 -13.22%
Jun, 2023 $0.794 $0.58 $0.214 1,001,481.0 -10.40%
May, 2023 $1.34 $0.6815 $0.6585 8,432,964.0 -4.00%
Apr, 2023 $1.56 $0.75 $0.81 4,805,811.0 -42.05%
Mar, 2023 $1.64 $1.11 $0.53 12,216,023.0 -14.29%
Feb, 2023 $3.40 $1.35 $2.05 12,812,205.0 -47.44%
Jan, 2023 $4.27 $2.38 $1.89 35,811,628.0 -30.57%

Digital Brands Group Inc Stock (DBGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.00 $3.21 $2.79 66,321,276.0 +16.25%
Nov, 2022 $9.88 $3.21 $6.67 63,403,526.3 -48.14%
Oct, 2022 $12.98 $6.50 $6.48 4,792,641.6 -25.53%
Sep, 2022 $14.99 $8.29 $6.70 426,443.6 -31.03%
Aug, 2022 $19.05 $10.50 $8.55 1,208,841.9 +25.05%
Jul, 2022 $22.79 $10.00 $12.79 1,239,476.1 -44.07%
Jun, 2022 $22.95 $16.59 $6.36 1,047,600.1 +6.74%
May, 2022 $65.90 $16.00 $49.90 1,597,268.8 -71.82%
Apr, 2022 $184.0 $61.00 $123.0 115,461.7 -65.89%
Mar, 2022 $208.0 $100.0 $108.0 265,411.1 +71.17%
Feb, 2022 $138.0 $91.01 $46.99 12,573.8 -15.27%
Jan, 2022 $275.0 $102.0 $173.0 181,957.0 -43.04%
apparel_retail CRI
$71.75
price up icon 0.48%
$99.62
price up icon 1.02%
$36.98
price down icon 0.11%
apparel_retail AEO
$22.38
price up icon 0.18%
apparel_retail ANF
$110.36
price up icon 0.95%
apparel_retail GPS
$20.76
price down icon 1.28%
Cap:     |  Volume (24h):