Get the Stockscreener App
2.82
1.05%
-0.03
After Hours:
2.82
Digital Brands Group Inc Stock (DBGI) Price History
The historical daily chart and data for Digital Brands Group Inc stock (DBGI), show that the latest closing stock price as of April 30, 2024, is $2.82.
- Digital Brands Group Inc all-time high stock price is $664.00, occurred on October 28, 2021.
- The lowest Digital Brands Group Inc stock price recorded was $0.35 on August 09, 2023. Since then, Digital Brands Group Inc's stock price has risen over 705.71% to $2.82 now.
- The 52-week high stock price for DBGI is $23.72, representing a 741.13% increase from the current share price, occurred on September 05, 2023.
- The 52-week low stock price for DBGI is $0.35, indicating a -87.59% decrease from the current share price, occurred on August 09, 2023.
- The closing price of Digital Brands Group Inc (DBGI) stock in the beginning of 2023 was $242.00. The stock closed the year at $4.22, a loss of over -98.26% for the year.
The table below shows more information about DBGI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2024 | $2.95 | $2.82 | $0.13 | 12,598.0 | -1.05% |
| Apr 29, 2024 | $3.19 | $2.80 | $0.39 | 36,467.0 | -6.86% |
| Apr 26, 2024 | $3.24 | $3.01 | $0.2276 | 20,802.0 | -1.61% |
| Apr 25, 2024 | $3.24 | $3.05 | $0.19 | 65,575.0 | -0.96% |
| Apr 24, 2024 | $3.30 | $2.92 | $0.3831 | 235,441.0 | +7.17% |
| Apr 23, 2024 | $3.02 | $2.84 | $0.183 | 34,572.0 | +1.74% |
| Apr 22, 2024 | $3.04 | $2.79 | $0.2543 | 36,463.0 | +5.69% |
| Apr 19, 2024 | $3.13 | $2.62 | $0.51 | 126,010.0 | -7.94% |
| Apr 18, 2024 | $3.18 | $2.92 | $0.2587 | 44,844.0 | +3.14% |
| Apr 17, 2024 | $3.46 | $2.86 | $0.60 | 112,150.0 | -12.50% |
| Apr 16, 2024 | $3.75 | $3.01 | $0.74 | 161,186.0 | -18.00% |
| Apr 15, 2024 | $4.38 | $3.82 | $0.56 | 153,377.0 | -4.99% |
| Apr 12, 2024 | $4.64 | $3.98 | $0.66 | 318,719.0 | +7.95% |
| Apr 11, 2024 | $4.71 | $3.65 | $1.06 | 208,489.0 | -8.02% |
| Apr 10, 2024 | $4.56 | $4.10 | $0.4612 | 66,561.0 | -6.40% |
| Apr 09, 2024 | $4.80 | $4.48 | $0.32 | 37,579.0 | -5.43% |
| Apr 08, 2024 | $4.85 | $4.21 | $0.64 | 56,052.0 | +12.18% |
| Apr 05, 2024 | $4.32 | $3.99 | $0.33 | 88,093.0 | +3.89% |
| Apr 04, 2024 | $4.25 | $4.09 | $0.1599 | 40,954.0 | +1.99% |
| Apr 03, 2024 | $4.12 | $3.77 | $0.3549 | 27,683.0 | +3.60% |
| Apr 02, 2024 | $4.00 | $3.76 | $0.2447 | 22,339.0 | -4.19% |
Digital Brands Group Inc Stock (DBGI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Brands Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Brands Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Brands Group Inc Stock (DBGI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $4.85 | $2.62 | $2.23 | 1,957,565.0 | -32.21% |
| Mar, 2024 | $4.46 | $3.11 | $1.35 | 1,427,536.0 | +2.97% |
| Feb, 2024 | $12.80 | $2.40 | $10.40 | 74,540,637.0 | +71.91% |
| Jan, 2024 | $3.58 | $2.29 | $1.29 | 2,182,078.0 | -28.13% |
Digital Brands Group Inc Stock (DBGI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.55 | $2.79 | $2.76 | 2,654,523.0 | +1.24% |
| Nov, 2023 | $7.04 | $2.98 | $4.06 | 3,946,072.0 | -21.41% |
| Oct, 2023 | $8.48 | $3.80 | $4.68 | 656,648.0 | -51.25% |
| Sep, 2023 | $23.72 | $7.75 | $15.97 | 3,999,854.0 | -28.68% |
| Aug, 2023 | $18.05 | $0.35 | $17.70 | 28,448,167.0 | +1,970% |
| Jul, 2023 | $0.6969 | $0.56 | $0.1369 | 1,136,332.0 | -13.22% |
| Jun, 2023 | $0.794 | $0.58 | $0.214 | 1,001,481.0 | -10.40% |
| May, 2023 | $1.34 | $0.6815 | $0.6585 | 8,432,964.0 | -4.00% |
| Apr, 2023 | $1.56 | $0.75 | $0.81 | 4,805,811.0 | -42.05% |
| Mar, 2023 | $1.64 | $1.11 | $0.53 | 12,216,023.0 | -14.29% |
| Feb, 2023 | $3.40 | $1.35 | $2.05 | 12,812,205.0 | -47.44% |
| Jan, 2023 | $4.27 | $2.38 | $1.89 | 35,811,628.0 | -30.57% |
Digital Brands Group Inc Stock (DBGI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.00 | $3.21 | $2.79 | 66,321,276.0 | +16.25% |
| Nov, 2022 | $9.88 | $3.21 | $6.67 | 63,403,526.3 | -48.14% |
| Oct, 2022 | $12.98 | $6.50 | $6.48 | 4,792,641.6 | -25.53% |
| Sep, 2022 | $14.99 | $8.29 | $6.70 | 426,443.6 | -31.03% |
| Aug, 2022 | $19.05 | $10.50 | $8.55 | 1,208,841.9 | +25.05% |
| Jul, 2022 | $22.79 | $10.00 | $12.79 | 1,239,476.1 | -44.07% |
| Jun, 2022 | $22.95 | $16.59 | $6.36 | 1,047,600.1 | +6.74% |
| May, 2022 | $65.90 | $16.00 | $49.90 | 1,597,268.8 | -71.82% |
| Apr, 2022 | $184.0 | $61.00 | $123.0 | 115,461.7 | -65.89% |
| Mar, 2022 | $208.0 | $100.0 | $108.0 | 265,411.1 | +71.17% |
| Feb, 2022 | $138.0 | $91.01 | $46.99 | 12,573.8 | -15.27% |
| Jan, 2022 | $275.0 | $102.0 | $173.0 | 181,957.0 | -43.04% |
2.88%
Cap:
|
Volume (24h):