Xtrackers Msci Eurozone Hedged Equity Etf (DBEZ)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History

The historical daily chart and data for Xtrackers Msci Eurozone Hedged Equity Etf stock (DBEZ), show that the latest closing stock price as of September 21, 2026, is $62.63.

Xtrackers Msci Eurozone Hedged Equity Etf all-time high stock price is $64.77, occurred on August 12, 2026.
The lowest Xtrackers Msci Eurozone Hedged Equity Etf stock price recorded was $36.70 on October 27, 2023. Since then, Xtrackers Msci Eurozone Hedged Equity Etf's stock price has risen over 70.64% to $62.63 now.
The 52-week high stock price for DBEZ is $64.77, representing a 3.42% increase from the current share price, occurred on August 12, 2026.
The 52-week low stock price for DBEZ is $51.87, indicating a -17.18% decrease from the current share price, occurred on September 17, 2025.

The table below shows more information about DBEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$62.63	$62.63	$0.00	233.0	+1.48%
Sep 18, 2026	$61.71	$61.64	$0.0742	2,342.0	-0.93%
Sep 17, 2026	$62.37	$62.29	$0.0755	486.0	+0.78%
Sep 16, 2026	$62.11	$61.56	$0.549	3,622.0	+0.45%
Sep 15, 2026	$61.60	$61.52	$0.0806	1,371.0	-0.23%
Sep 14, 2026	$61.79	$61.68	$0.1128	276.0	-1.01%
Sep 11, 2026	$62.40	$62.31	$0.0922	666.0	+0.80%
Sep 10, 2026	$62.00	$61.78	$0.22	1,159.0	-0.67%
Sep 09, 2026	$62.30	$62.23	$0.0712	1,407.0	-1.06%
Sep 08, 2026	$63.27	$62.90	$0.3738	1,166.0	-0.05%
Sep 04, 2026	$63.11	$62.93	$0.18	1,169.0	+0.11%
Sep 03, 2026	$62.86	$62.86	$0.00	186.0	+0.37%
Sep 02, 2026	$62.63	$62.53	$0.105	82,636.0	+0.28%
Sep 01, 2026	$62.74	$62.45	$0.2923	2,752.0	-1.08%
Aug 31, 2026	$63.51	$63.13	$0.3781	261.0	-0.69%
Aug 28, 2026	$63.78	$63.56	$0.215	960.0	+0.39%
Aug 27, 2026	$63.34	$63.30	$0.045	1,709.0	-0.43%
Aug 26, 2026	$63.98	$63.59	$0.3807	1,993.0	+0.01%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eurozone Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eurozone Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$63.27	$61.52	$1.75	99,704.0	-0.80%
Aug, 2026	$64.77	$63.02	$1.75	62,316.0	+0.83%
Jul, 2026	$63.15	$60.56	$2.59	99,094.0	-0.14%
Jun, 2026	$62.94	$59.69	$3.25	37,374.0	+3.84%
May, 2026	$60.95	$57.05	$3.90	66,039.0	+3.91%
Apr, 2026	$59.52	$55.37	$4.15	178,201.0	+5.60%
Mar, 2026	$58.21	$52.83	$5.38	133,326.0	-6.63%
Feb, 2026	$59.62	$56.87	$2.75	153,004.0	+3.55%
Jan, 2026	$57.61	$55.72	$1.89	115,785.0	+3.25%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.58	$54.48	$1.10	57,165.0	+1.08%
Nov, 2025	$55.52	$52.71	$2.80	104,806.0	+0.47%
Oct, 2025	$54.88	$53.08	$1.80	125,911.0	+2.22%
Sep, 2025	$53.29	$50.21	$3.08	159,610.0	+2.99%
Aug, 2025	$53.06	$50.19	$2.87	138,923.0	+0.82%
Jul, 2025	$52.26	$50.74	$1.51	162,719.0	+0.63%
Jun, 2025	$53.52	$48.27	$5.25	219,633.0	-3.78%
May, 2025	$53.45	$50.13	$3.32	212,389.0	+6.23%
Apr, 2025	$50.53	$43.39	$7.14	240,233.0	-0.06%
Mar, 2025	$52.26	$49.48	$2.78	793,852.0	-2.37%
Feb, 2025	$51.73	$48.26	$3.47	238,156.0	+4.49%
Jan, 2025	$49.14	$45.74	$3.40	59,483.0	+7.16%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.88	$45.02	$1.86	32,441.0	+0.35%
Nov, 2024	$45.89	$44.61	$1.28	45,353.0	+0.01%
Oct, 2024	$47.16	$45.27	$1.89	53,747.0	-3.21%
Sep, 2024	$47.25	$44.64	$2.62	53,936.0	+0.73%
Aug, 2024	$46.58	$42.50	$4.08	55,906.0	+1.82%
Jul, 2024	$46.83	$44.90	$1.93	55,672.0	+0.28%
Jun, 2024	$47.32	$45.10	$2.22	110,926.0	-2.97%
May, 2024	$47.38	$44.93	$2.45	84,665.0	+4.09%
Apr, 2024	$46.57	$44.68	$1.89	69,884.0	-2.15%
Mar, 2024	$46.16	$44.03	$2.13	56,353.0	+4.43%
Feb, 2024	$44.20	$42.45	$1.75	127,893.0	+3.84%
Jan, 2024	$42.81	$40.75	$2.06	49,959.0	+1.42%