Xtrackers Msci Eurozone Hedged Equity Etf (DBEZ)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History

The historical daily chart and data for Xtrackers Msci Eurozone Hedged Equity Etf stock (DBEZ), show that the latest closing stock price as of January 10, 2025, is $46.41.

Xtrackers Msci Eurozone Hedged Equity Etf all-time high stock price is $47.38, occurred on May 15, 2024.
The lowest Xtrackers Msci Eurozone Hedged Equity Etf stock price recorded was $36.70 on October 27, 2023. Since then, Xtrackers Msci Eurozone Hedged Equity Etf's stock price has risen over 26.46% to $46.41 now.
The 52-week high stock price for DBEZ is $47.38, representing a 2.09% increase from the current share price, occurred on May 15, 2024.
The 52-week low stock price for DBEZ is $40.75, indicating a -12.20% decrease from the current share price, occurred on January 17, 2024.

The table below shows more information about DBEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 10, 2025	$47.30	$46.72	$0.58	1,474.0	+0.36%
Jan 08, 2025	$46.56	$46.42	$0.1426	353.0	-0.13%
Jan 07, 2025	$46.89	$46.62	$0.2679	629.0	+0.48%
Jan 06, 2025	$46.56	$46.38	$0.1756	3,390.0	+1.44%
Jan 03, 2025	$45.79	$45.74	$0.053	1,176.0	-0.36%
Jan 02, 2025	$46.14	$45.78	$0.36	11,739.0	+0.52%
Dec 31, 2024	$45.67	$45.61	$0.0645	249.0	+0.22%
Dec 30, 2024	$45.60	$45.47	$0.135	2,170.0	-0.41%
Dec 27, 2024	$45.80	$45.66	$0.14	1,147.0	-0.41%
Dec 26, 2024	$45.95	$45.89	$0.056	957.0	+0.03%
Dec 24, 2024	$45.93	$45.93	$0.00	112.0	+0.75%
Dec 23, 2024	$45.59	$45.59	$0.00	78.00	+0.62%
Dec 20, 2024	$45.49	$45.02	$0.475	2,554.0	-0.88%
Dec 19, 2024	$45.79	$45.71	$0.0824	936.0	-0.24%
Dec 18, 2024	$45.82	$45.82	$0.00	405.0	-1.08%
Dec 17, 2024	$46.40	$46.27	$0.13	2,595.0	-0.22%
Dec 16, 2024	$46.53	$46.42	$0.1097	1,486.0	-0.53%
Dec 13, 2024	$46.67	$46.67	$0.00	138.0	+0.06%
Dec 12, 2024	$46.64	$46.63	$0.0118	677.0	-0.29%
Dec 11, 2024	$46.81	$46.69	$0.1209	1,516.0	+0.53%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eurozone Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eurozone Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$47.30	$45.74	$1.56	18,761.0	+2.31%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.88	$45.02	$1.86	32,441.0	+0.35%
Nov, 2024	$45.89	$44.61	$1.28	45,353.0	+0.01%
Oct, 2024	$47.16	$45.27	$1.89	53,747.0	-3.21%
Sep, 2024	$47.25	$44.64	$2.62	53,936.0	+0.73%
Aug, 2024	$46.58	$42.50	$4.08	55,906.0	+1.82%
Jul, 2024	$46.83	$44.90	$1.93	55,672.0	+0.28%
Jun, 2024	$47.32	$45.10	$2.22	110,926.0	-2.97%
May, 2024	$47.38	$44.93	$2.45	84,665.0	+4.09%
Apr, 2024	$46.57	$44.68	$1.89	69,884.0	-2.15%
Mar, 2024	$46.16	$44.03	$2.13	56,353.0	+4.43%
Feb, 2024	$44.20	$42.45	$1.75	127,893.0	+3.84%
Jan, 2024	$42.81	$40.75	$2.06	49,959.0	+1.42%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.08	$40.52	$1.56	153,957.0	+3.50%
Nov, 2023	$40.55	$37.61	$2.94	85,723.0	+8.27%
Oct, 2023	$38.72	$36.70	$2.02	100,375.0	+0.00%

VTV

$168.20

1.22%

VUG

$406.19

1.86%

IJH

$61.71

1.74%

EFA

$75.00

1.65%

IWF

$397.38

1.78%

QQQ

$506.22