Get the Stockscreener App
45.30
0.79%
+0.3538
Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History
The historical daily chart and data for Xtrackers Msci Eurozone Hedged Equity Etf stock (DBEZ), show that the latest closing stock price as of May 02, 2024, is $45.30.
- Xtrackers Msci Eurozone Hedged Equity Etf all-time high stock price is $46.57, occurred on April 01, 2024.
- The lowest Xtrackers Msci Eurozone Hedged Equity Etf stock price recorded was $36.70 on October 27, 2023. Since then, Xtrackers Msci Eurozone Hedged Equity Etf's stock price has risen over 23.42% to $45.30 now.
- The 52-week high stock price for DBEZ is $46.57, representing a 2.81% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for DBEZ is $36.70, indicating a -18.98% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DBEZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $45.36 | $45.21 | $0.15 | 1,521.0 | +0.79% |
| May 01, 2024 | $45.21 | $44.93 | $0.28 | 1,247.0 | -0.49% |
| Apr 30, 2024 | $45.56 | $45.17 | $0.3961 | 1,489.0 | -1.25% |
| Apr 29, 2024 | $45.74 | $45.67 | $0.0649 | 384.0 | -0.12% |
| Apr 26, 2024 | $45.85 | $45.79 | $0.0556 | 3,000.0 | +1.15% |
| Apr 25, 2024 | $45.28 | $45.11 | $0.1652 | 1,433.0 | -0.71% |
| Apr 24, 2024 | $45.72 | $45.53 | $0.19 | 1,045.0 | -0.40% |
| Apr 23, 2024 | $45.78 | $45.74 | $0.0386 | 1,169.0 | +1.15% |
| Apr 22, 2024 | $45.29 | $45.11 | $0.18 | 2,878.0 | +1.22% |
| Apr 19, 2024 | $44.82 | $44.71 | $0.1084 | 2,023.0 | -0.15% |
| Apr 18, 2024 | $44.88 | $44.78 | $0.0984 | 1,998.0 | +0.13% |
| Apr 17, 2024 | $44.95 | $44.70 | $0.2531 | 2,667.0 | -0.42% |
| Apr 16, 2024 | $45.01 | $44.68 | $0.33 | 5,486.0 | -0.34% |
| Apr 15, 2024 | $45.41 | $45.06 | $0.3497 | 3,406.0 | -0.10% |
| Apr 12, 2024 | $45.30 | $45.02 | $0.28 | 33,679.0 | -0.88% |
| Apr 11, 2024 | $45.51 | $45.43 | $0.0782 | 654.0 | +0.13% |
| Apr 10, 2024 | $45.45 | $45.34 | $0.1003 | 221.0 | -0.20% |
| Apr 09, 2024 | $45.54 | $45.43 | $0.1087 | 712.0 | -0.44% |
| Apr 08, 2024 | $45.74 | $45.74 | $0.00 | 225.0 | +0.40% |
| Apr 05, 2024 | $45.62 | $45.52 | $0.102 | 754.0 | +0.27% |
| Apr 04, 2024 | $45.80 | $45.43 | $0.367 | 162.0 | -0.97% |
| Apr 03, 2024 | $45.88 | $45.85 | $0.0297 | 234.0 | +0.24% |
Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eurozone Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eurozone Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $45.36 | $44.93 | $0.43 | 4,289.0 | +0.29% |
| Apr, 2024 | $46.57 | $44.68 | $1.89 | 69,884.0 | -2.15% |
| Mar, 2024 | $46.16 | $44.03 | $2.13 | 56,353.0 | +4.43% |
| Feb, 2024 | $44.20 | $42.45 | $1.75 | 127,893.0 | +3.84% |
| Jan, 2024 | $42.81 | $40.75 | $2.06 | 49,959.0 | +1.42% |
Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $42.08 | $40.52 | $1.56 | 153,957.0 | +3.50% |
| Nov, 2023 | $40.55 | $37.61 | $2.94 | 85,723.0 | +8.27% |
| Oct, 2023 | $38.72 | $36.70 | $2.02 | 100,375.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):