Xtrackers Msci Eurozone Hedged Equity Etf (DBEZ)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History

The historical daily chart and data for Xtrackers Msci Eurozone Hedged Equity Etf stock (DBEZ), show that the latest closing stock price as of June 02, 2025, is $52.93.

Xtrackers Msci Eurozone Hedged Equity Etf all-time high stock price is $53.45, occurred on May 21, 2025.
The lowest Xtrackers Msci Eurozone Hedged Equity Etf stock price recorded was $36.70 on October 27, 2023. Since then, Xtrackers Msci Eurozone Hedged Equity Etf's stock price has risen over 44.22% to $52.93 now.
The 52-week high stock price for DBEZ is $53.45, representing a 0.97% increase from the current share price, occurred on May 21, 2025.
The 52-week low stock price for DBEZ is $42.50, indicating a -19.71% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about DBEZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 02, 2025	$52.95	$52.60	$0.35	3,467.0	-0.20%
May 30, 2025	$53.08	$52.66	$0.42	3,464.0	-0.01%
May 29, 2025	$53.02	$52.88	$0.1451	8,539.0	-0.09%
May 28, 2025	$53.13	$53.00	$0.1325	3,105.0	-0.54%
May 27, 2025	$53.37	$53.25	$0.12	5,725.0	+1.94%
May 23, 2025	$52.47	$52.04	$0.43	1,761.0	-1.49%
May 22, 2025	$53.24	$52.98	$0.265	1,444.0	+0.30%
May 21, 2025	$53.45	$52.96	$0.4823	1,814.0	-0.84%
May 20, 2025	$53.42	$53.29	$0.13	5,174.0	+0.36%
May 19, 2025	$53.22	$52.50	$0.72	13,751.0	+0.58%
May 16, 2025	$52.94	$52.59	$0.349	3,271.0	+0.49%
May 15, 2025	$52.67	$52.47	$0.20	7,371.0	+0.55%
May 14, 2025	$52.45	$52.33	$0.1182	68,760.0	-0.06%
May 13, 2025	$52.52	$52.39	$0.13	6,520.0	-0.04%
May 12, 2025	$52.49	$52.02	$0.475	46,097.0	+1.64%
May 09, 2025	$51.59	$51.48	$0.1101	1,549.0	+0.44%
May 08, 2025	$51.49	$51.19	$0.30	2,290.0	+0.54%
May 07, 2025	$51.08	$50.72	$0.36	3,299.0	+0.35%
May 06, 2025	$51.33	$50.82	$0.51	2,540.0	-0.43%
May 05, 2025	$51.36	$51.10	$0.2552	4,429.0	+0.02%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eurozone Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eurozone Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jun, 2025	$52.95	$52.60	$0.35	3,467.0	-0.20%
May, 2025	$53.45	$50.13	$3.32	212,389.0	+6.23%
Apr, 2025	$50.53	$43.39	$7.14	240,233.0	-0.06%
Mar, 2025	$52.26	$49.48	$2.78	793,852.0	-2.37%
Feb, 2025	$51.73	$48.26	$3.47	238,156.0	+4.49%
Jan, 2025	$49.14	$45.74	$3.40	59,483.0	+7.16%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.88	$45.02	$1.86	32,441.0	+0.35%
Nov, 2024	$45.89	$44.61	$1.28	45,353.0	+0.01%
Oct, 2024	$47.16	$45.27	$1.89	53,747.0	-3.21%
Sep, 2024	$47.25	$44.64	$2.62	53,936.0	+0.73%
Aug, 2024	$46.58	$42.50	$4.08	55,906.0	+1.82%
Jul, 2024	$46.83	$44.90	$1.93	55,672.0	+0.28%
Jun, 2024	$47.32	$45.10	$2.22	110,926.0	-2.97%
May, 2024	$47.38	$44.93	$2.45	84,665.0	+4.09%
Apr, 2024	$46.57	$44.68	$1.89	69,884.0	-2.15%
Mar, 2024	$46.16	$44.03	$2.13	56,353.0	+4.43%
Feb, 2024	$44.20	$42.45	$1.75	127,893.0	+3.84%
Jan, 2024	$42.81	$40.75	$2.06	49,959.0	+1.42%

Xtrackers Msci Eurozone Hedged Equity Etf Stock (DBEZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$42.08	$40.52	$1.56	153,957.0	+3.50%
Nov, 2023	$40.55	$37.61	$2.94	85,723.0	+8.27%
Oct, 2023	$38.72	$36.70	$2.02	100,375.0	+0.00%

VTV

$170.86

0.33%

VUG

$414.54

0.33%

IJH

$59.71

0.52%

EFA

$89.32

0.55%

IWF

$400.35

0.25%

QQQ

$520.31

0.15%