Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of May 27, 2026, is $52.25.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $52.51, occurred on May 26, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 154.38% to $52.25 now.
The 52-week high stock price for DBEU is $52.51, representing a 0.50% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DBEU is $43.33, indicating a -17.07% decrease from the current share price, occurred on June 23, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$52.51	$52.28	$0.23	6,367.0	-0.14%
May 26, 2026	$52.51	$52.20	$0.31	34,981.0	+1.13%
May 22, 2026	$51.96	$51.74	$0.2166	20,452.0	-0.33%
May 21, 2026	$51.99	$51.17	$0.82	24,223.0	+0.81%
May 20, 2026	$51.79	$50.99	$0.795	61,679.0	+1.66%
May 19, 2026	$50.97	$50.58	$0.39	14,796.0	-0.29%
May 18, 2026	$50.96	$50.58	$0.385	24,916.0	+0.91%
May 15, 2026	$50.58	$50.30	$0.275	121,896.0	-1.40%
May 14, 2026	$51.29	$51.12	$0.17	82,575.0	+0.40%
May 13, 2026	$50.97	$50.38	$0.59	23,132.0	+0.70%
May 12, 2026	$50.60	$50.28	$0.319	28,506.0	-0.53%
May 11, 2026	$50.86	$50.65	$0.2075	74,419.0	-0.08%
May 08, 2026	$50.93	$50.57	$0.3599	30,105.0	+0.67%
May 07, 2026	$51.83	$50.51	$1.32	59,935.0	-2.11%
May 06, 2026	$51.77	$51.36	$0.4118	74,050.0	+2.19%
May 05, 2026	$50.60	$49.77	$0.83	23,085.0	+1.50%
May 04, 2026	$50.42	$49.69	$0.7333	26,441.0	-1.70%
May 01, 2026	$50.84	$50.52	$0.315	61,364.0	-0.04%
Apr 30, 2026	$50.72	$50.19	$0.5307	38,796.0	+1.90%
Apr 29, 2026	$49.97	$49.58	$0.3931	14,105.0	-0.83%
Apr 28, 2026	$50.30	$50.00	$0.30	19,457.0	-0.31%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.51	$49.69	$2.82	792,922.0	+3.27%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%