Xtrackers Msci Europe Hedged Equity Etf (DBEU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History

The historical daily chart and data for Xtrackers Msci Europe Hedged Equity Etf stock (DBEU), show that the latest closing stock price as of August 14, 2026, is $55.26.

Xtrackers Msci Europe Hedged Equity Etf all-time high stock price is $55.63, occurred on August 11, 2026.
The lowest Xtrackers Msci Europe Hedged Equity Etf stock price recorded was $20.54 on March 16, 2020. Since then, Xtrackers Msci Europe Hedged Equity Etf's stock price has risen over 169.04% to $55.26 now.
The 52-week high stock price for DBEU is $55.63, representing a 0.68% increase from the current share price, occurred on August 11, 2026.
The 52-week low stock price for DBEU is $44.63, indicating a -19.24% decrease from the current share price, occurred on September 02, 2025.
The closing price of Xtrackers Msci Europe Hedged Equity Etf (DBEU) stock in the beginning of 2025 was $36.87. The stock closed the year at $33.41, a loss of over -9.38% for the year.

The table below shows more information about DBEU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$55.41	$55.20	$0.21	20,537.0	-0.37%
Aug 13, 2026	$55.51	$55.31	$0.2033	18,034.0	+0.41%
Aug 12, 2026	$55.41	$55.20	$0.21	21,587.0	+0.05%
Aug 11, 2026	$55.63	$55.09	$0.545	121,035.0	-0.14%
Aug 10, 2026	$55.38	$55.12	$0.2629	109,322.0	-0.05%
Aug 07, 2026	$55.52	$55.26	$0.26	13,634.0	+0.40%
Aug 06, 2026	$55.32	$55.10	$0.22	13,075.0	+0.09%
Aug 05, 2026	$55.27	$54.97	$0.2951	33,801.0	-0.17%
Aug 04, 2026	$55.17	$54.97	$0.2032	30,014.0	+0.88%
Aug 03, 2026	$54.73	$54.22	$0.5099	287,450.0	+0.72%
Jul 31, 2026	$54.82	$54.15	$0.675	16,322.0	-0.51%
Jul 30, 2026	$54.59	$54.27	$0.32	32,734.0	+1.59%
Jul 29, 2026	$54.24	$53.69	$0.55	22,466.0	-1.10%
Jul 28, 2026	$54.38	$53.89	$0.49	37,469.0	+0.47%
Jul 27, 2026	$54.34	$53.87	$0.4659	10,371.0	+0.48%
Jul 24, 2026	$53.96	$53.65	$0.31	12,571.0	+0.76%
Jul 23, 2026	$53.56	$53.35	$0.206	17,938.0	-1.16%
Jul 22, 2026	$54.21	$53.98	$0.226	16,667.0	+0.36%
Jul 21, 2026	$53.81	$53.29	$0.52	16,915.0	+1.42%
Jul 20, 2026	$53.54	$53.03	$0.51	36,705.0	-0.79%
Jul 17, 2026	$53.55	$53.29	$0.2643	34,185.0	-0.06%
Jul 16, 2026	$53.70	$53.01	$0.6935	27,748.0	-0.18%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Europe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Europe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$55.63	$54.22	$1.41	689,026.0	+1.83%
Jul, 2026	$54.82	$52.89	$1.93	635,100.0	+0.58%
Jun, 2026	$53.98	$51.34	$2.64	1,139,712.0	+3.81%
May, 2026	$52.51	$49.69	$2.82	866,220.0	+2.59%
Apr, 2026	$51.78	$48.44	$3.34	1,823,143.0	+3.98%
Mar, 2026	$51.21	$46.50	$4.71	853,131.0	-5.42%
Feb, 2026	$51.84	$49.48	$2.36	1,047,131.0	+3.83%
Jan, 2026	$50.09	$48.36	$1.73	1,037,920.0	+3.35%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.79	$47.46	$1.33	2,091,863.0	+1.09%
Nov, 2025	$48.64	$46.09	$2.55	405,530.0	+1.34%
Oct, 2025	$47.64	$46.16	$1.48	2,492,339.0	+2.32%
Sep, 2025	$46.21	$44.63	$1.58	1,111,987.0	+1.78%
Aug, 2025	$46.31	$43.47	$2.84	1,156,447.0	+1.83%
Jul, 2025	$45.44	$43.79	$1.65	1,558,738.0	+0.79%
Jun, 2025	$47.23	$43.33	$3.90	1,602,554.0	-4.22%
May, 2025	$46.81	$43.67	$3.14	1,613,410.0	+5.09%
Apr, 2025	$44.55	$38.58	$5.97	1,519,381.0	-0.84%
Mar, 2025	$46.54	$43.77	$2.77	1,908,645.0	-3.52%
Feb, 2025	$45.95	$43.55	$2.40	1,306,299.0	+3.93%
Jan, 2025	$44.50	$41.28	$3.22	1,002,327.0	+6.87%

Xtrackers Msci Europe Hedged Equity Etf Stock (DBEU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.43	$40.48	$1.95	969,443.0	-0.82%
Nov, 2024	$41.88	$40.36	$1.52	742,673.0	+0.56%
Oct, 2024	$42.75	$40.91	$1.84	1,542,683.0	-2.67%
Sep, 2024	$42.73	$40.86	$1.88	596,182.0	-0.61%
Aug, 2024	$42.79	$39.10	$3.69	1,775,274.0	+1.45%
Jul, 2024	$42.70	$41.05	$1.65	862,429.0	+1.01%
Jun, 2024	$42.79	$41.31	$1.48	972,278.0	-1.75%
May, 2024	$42.69	$40.37	$2.32	1,304,380.0	+4.12%
Apr, 2024	$41.31	$39.84	$1.47	571,780.0	-1.01%
Mar, 2024	$41.08	$39.21	$1.87	4,187,021.0	+4.48%
Feb, 2024	$39.44	$37.90	$1.54	1,128,898.0	+2.83%
Jan, 2024	$38.45	$36.83	$1.62	1,878,928.0	+1.16%