Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of May 08, 2025, is $43.81.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $44.96, occurred on March 03, 2025.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 92.74% to $43.81 now.
The 52-week high stock price for DBEF is $44.96, representing a 2.62% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for DBEF is $37.39, indicating a -14.65% decrease from the current share price, occurred on August 05, 2024.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2024 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2025	$43.98	$43.60	$0.3831	415,020.0	+0.46%
May 07, 2025	$43.71	$43.36	$0.3497	573,639.0	+0.30%
May 06, 2025	$43.74	$43.47	$0.269	407,578.0	-0.71%
May 05, 2025	$43.93	$43.69	$0.24	461,088.0	-0.05%
May 02, 2025	$44.12	$43.49	$0.63	711,090.0	+1.55%
May 01, 2025	$43.39	$43.05	$0.34	512,484.0	+0.30%
Apr 30, 2025	$43.07	$42.46	$0.61	409,443.0	+0.30%
Apr 29, 2025	$42.95	$42.56	$0.39	613,410.0	+0.61%
Apr 28, 2025	$42.77	$42.43	$0.3413	583,447.0	-0.05%
Apr 25, 2025	$42.67	$42.34	$0.335	527,651.0	+0.68%
Apr 24, 2025	$42.36	$41.90	$0.46	438,191.0	+0.83%
Apr 23, 2025	$42.22	$41.81	$0.4072	687,767.0	+1.40%
Apr 22, 2025	$41.49	$40.88	$0.61	807,832.0	+2.91%
Apr 21, 2025	$40.69	$39.92	$0.77	729,690.0	-1.59%
Apr 17, 2025	$41.22	$40.73	$0.485	1,079,979.0	+1.04%
Apr 16, 2025	$40.97	$40.23	$0.735	1,336,448.0	-1.15%
Apr 15, 2025	$41.07	$40.72	$0.35	1,073,096.0	+1.39%
Apr 14, 2025	$40.75	$40.01	$0.74	857,792.0	+0.57%
Apr 11, 2025	$40.19	$38.98	$1.21	1,426,001.0	+1.62%
Apr 10, 2025	$39.96	$38.61	$1.35	1,665,997.0	-3.82%
Apr 09, 2025	$41.37	$37.81	$3.55	1,689,578.0	+7.62%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$44.12	$43.05	$1.07	3,495,919.0	+1.86%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.06	$35.94	$1.12	11,859,771.0	+2.75%
Nov, 2023	$36.07	$34.24	$1.83	14,611,422.0	+5.45%
Oct, 2023	$35.34	$33.41	$1.94	11,091,723.0	-2.21%
Sep, 2023	$35.98	$34.74	$1.24	7,416,893.0	-0.94%
Aug, 2023	$35.80	$34.13	$1.67	9,244,525.0	-1.95%
Jul, 2023	$35.98	$34.23	$1.75	11,142,590.0	+1.58%
Jun, 2023	$37.31	$34.43	$2.88	10,848,450.0	-0.59%
May, 2023	$36.73	$35.43	$1.30	9,046,546.0	-1.41%
Apr, 2023	$36.11	$34.83	$1.28	6,579,582.0	+2.53%
Mar, 2023	$35.39	$33.08	$2.31	10,681,686.0	+1.38%
Feb, 2023	$35.23	$34.39	$0.835	12,085,051.0	+0.00%
Jan, 2023	$34.74	$32.65	$2.09	8,583,798.0	+7.73%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%