Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of September 18, 2026, is $54.75.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $56.84, occurred on August 13, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 140.87% to $54.75 now.
The 52-week high stock price for DBEF is $56.84, representing a 3.82% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DBEF is $45.65, indicating a -16.63% decrease from the current share price, occurred on September 17, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$55.02	$54.66	$0.3605	335,003.0	-0.99%
Sep 17, 2026	$55.42	$55.19	$0.2294	552,931.0	+0.97%
Sep 16, 2026	$55.08	$54.51	$0.565	482,219.0	+0.26%
Sep 15, 2026	$54.71	$54.47	$0.24	614,203.0	-0.29%
Sep 14, 2026	$55.00	$54.66	$0.3437	506,086.0	-0.40%
Sep 11, 2026	$55.14	$54.79	$0.35	282,129.0	+1.05%
Sep 10, 2026	$54.70	$54.41	$0.29	365,324.0	-0.53%
Sep 09, 2026	$55.19	$54.73	$0.46	521,386.0	-1.35%
Sep 08, 2026	$55.86	$55.38	$0.4835	418,735.0	-0.88%
Sep 04, 2026	$56.01	$55.64	$0.37	329,271.0	+0.16%
Sep 03, 2026	$55.94	$55.55	$0.39	341,537.0	+0.50%
Sep 02, 2026	$55.68	$55.34	$0.34	279,817.0	+0.27%
Sep 01, 2026	$55.82	$55.31	$0.5132	482,705.0	-0.52%
Aug 31, 2026	$56.20	$55.62	$0.5825	312,301.0	-0.32%
Aug 28, 2026	$56.23	$55.84	$0.395	407,206.0	+0.14%
Aug 27, 2026	$55.91	$55.64	$0.27	364,528.0	-0.30%
Aug 26, 2026	$56.27	$55.94	$0.3265	347,157.0	-0.14%
Aug 25, 2026	$56.17	$55.85	$0.3228	356,939.0	+0.45%
Aug 24, 2026	$55.88	$55.65	$0.235	522,034.0	+0.04%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$56.01	$54.41	$1.60	5,846,349.0	-1.78%
Aug, 2026	$56.84	$54.68	$2.16	8,159,643.0	+1.46%
Jul, 2026	$55.43	$53.53	$1.90	10,035,042.0	+0.57%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580.0	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865.0	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713.0	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%