loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of December 05, 2025, is $48.54.
  • Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $49.11, occurred on November 12, 2025.
  • The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 113.55% to $48.54 now.
  • The 52-week high stock price for DBEF is $49.11, representing a 1.17% increase from the current share price, occurred on November 12, 2025.
  • The 52-week low stock price for DBEF is $37.81, indicating a -22.11% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2024 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.
The table below shows more information about DBEF historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $48.73 $48.52 $0.21 133,271.0 +0.00%
Dec 04, 2025 $48.70 $48.45 $0.245 349,380.0 +0.37%
Dec 03, 2025 $48.39 $48.17 $0.215 591,762.0 +0.08%
Dec 02, 2025 $48.38 $48.23 $0.15 418,905.0 +0.39%
Dec 01, 2025 $48.34 $48.11 $0.235 476,003.0 -0.62%
Nov 28, 2025 $48.50 $48.27 $0.2291 355,372.0 +0.31%
Nov 26, 2025 $48.38 $48.15 $0.23 466,565.0 +0.81%
Nov 25, 2025 $47.93 $47.42 $0.5094 369,845.0 +0.88%
Nov 24, 2025 $47.61 $47.33 $0.2784 477,277.0 +0.08%
Nov 21, 2025 $47.58 $47.07 $0.505 816,254.0 +1.30%
Nov 20, 2025 $47.80 $46.79 $1.01 513,883.0 -1.22%
Nov 19, 2025 $47.53 $47.02 $0.515 544,725.0 +0.34%
Nov 18, 2025 $47.40 $46.99 $0.4064 412,001.0 -1.15%
Nov 17, 2025 $48.18 $47.64 $0.54 359,439.0 -1.01%
Nov 14, 2025 $48.41 $47.78 $0.63 369,132.0 -0.19%
Nov 13, 2025 $48.89 $48.30 $0.59 435,590.0 -1.29%
Nov 12, 2025 $49.11 $48.92 $0.19 478,081.0 +0.70%
Nov 11, 2025 $48.76 $48.51 $0.25 317,268.0 +0.56%
Nov 10, 2025 $48.42 $48.11 $0.3073 301,639.0 +1.06%
Nov 07, 2025 $47.90 $47.33 $0.57 626,628.0 +0.23%
Nov 06, 2025 $48.06 $47.69 $0.37 485,191.0 -0.60%
Nov 05, 2025 $48.16 $47.84 $0.3182 421,781.0 +0.56%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $48.73 $48.11 $0.62 1,969,321.0 +0.23%
Nov, 2025 $49.11 $46.79 $2.32 8,914,459.0 +0.71%
Oct, 2025 $48.30 $46.41 $1.88 25,404,454.0 +3.62%
Sep, 2025 $46.45 $44.99 $1.46 12,736,243.0 +2.18%
Aug, 2025 $46.42 $43.42 $3.00 12,556,461.0 +2.44%
Jul, 2025 $45.12 $43.51 $1.61 16,092,305.0 +1.37%
Jun, 2025 $45.56 $42.84 $2.72 12,726,429.0 -2.80%
May, 2025 $45.39 $43.05 $2.34 12,501,373.0 +4.65%
Apr, 2025 $43.45 $37.81 $5.64 22,046,266.0 -0.67%
Mar, 2025 $44.96 $42.77 $2.20 16,001,493.0 -2.32%
Feb, 2025 $44.73 $42.71 $2.02 16,396,863.0 +1.86%
Jan, 2025 $43.87 $41.30 $2.57 16,449,150.0 +5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.73 $40.51 $2.22 10,456,346.0 -0.81%
Nov, 2024 $42.12 $40.94 $1.18 10,401,069.0 +0.99%
Oct, 2024 $42.59 $41.09 $1.51 11,598,302.0 -1.69%
Sep, 2024 $42.43 $40.13 $2.30 8,475,403.0 -0.21%
Aug, 2024 $42.13 $37.39 $4.74 12,660,177.0 +1.15%
Jul, 2024 $42.63 $40.56 $2.07 15,965,519.0 +0.46%
Jun, 2024 $42.20 $40.95 $1.25 11,652,111.0 -1.26%
May, 2024 $42.21 $39.93 $2.28 12,771,184.0 +3.73%
Apr, 2024 $41.80 $39.60 $2.20 16,957,238.0 -1.15%
Mar, 2024 $40.97 $39.34 $1.63 10,343,345.0 +4.09%
Feb, 2024 $39.55 $37.72 $1.83 11,541,381.0 +3.88%
Jan, 2024 $38.10 $36.64 $1.46 11,925,958.0 +2.35%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $37.06 $35.94 $1.12 11,859,771.0 +2.75%
Nov, 2023 $36.07 $34.24 $1.83 14,611,422.0 +5.45%
Oct, 2023 $35.34 $33.41 $1.94 11,091,723.0 -2.21%
Sep, 2023 $35.98 $34.74 $1.24 7,416,893.0 -0.94%
Aug, 2023 $35.80 $34.13 $1.67 9,244,525.0 -1.95%
Jul, 2023 $35.98 $34.23 $1.75 11,142,590.0 +1.58%
Jun, 2023 $37.31 $34.43 $2.88 10,848,450.0 -0.59%
May, 2023 $36.73 $35.43 $1.30 9,046,546.0 -1.41%
Apr, 2023 $36.11 $34.83 $1.28 6,579,582.0 +2.53%
Mar, 2023 $35.39 $33.08 $2.31 10,681,686.0 +1.38%
Feb, 2023 $35.23 $34.39 $0.835 12,085,051.0 +0.00%
Jan, 2023 $34.74 $32.65 $2.09 8,583,798.0 +7.73%

Similar to DBEF

exchange_traded_fund VTV
$190.59
price up icon 0.06%
exchange_traded_fund VUG
$492.98
price up icon 0.24%
exchange_traded_fund IJH
$66.54
price up icon 0.02%
exchange_traded_fund EFA
$95.76
price down icon 0.05%
exchange_traded_fund IWF
$477.61
price up icon 0.03%
exchange_traded_fund QQQ
$624.85
price up icon 0.32%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):