Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of July 07, 2026, is $55.04.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $54.98, occurred on June 22, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 142.15% to $55.04 now.
The 52-week high stock price for DBEF is $54.98, representing a -0.11% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for DBEF is $43.42, indicating a -21.10% decrease from the current share price, occurred on August 01, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$55.22	$54.90	$0.315	48,001.0	-0.61%
Jul 06, 2026	$55.41	$55.01	$0.395	586,542.0	+1.17%
Jul 02, 2026	$55.21	$54.46	$0.7499	462,349.0	+0.66%
Jul 01, 2026	$54.55	$54.16	$0.3853	572,186.0	-0.46%
Jun 30, 2026	$54.72	$54.19	$0.525	309,694.0	+0.29%
Jun 29, 2026	$54.50	$53.88	$0.6259	353,234.0	+0.91%
Jun 26, 2026	$54.28	$53.84	$0.4353	581,108.0	-0.75%
Jun 25, 2026	$54.67	$54.22	$0.45	427,671.0	+0.76%
Jun 24, 2026	$54.20	$53.81	$0.385	542,533.0	+0.02%
Jun 23, 2026	$54.43	$53.74	$0.6864	480,031.0	-1.75%
Jun 22, 2026	$54.98	$54.60	$0.38	694,794.0	+0.42%
Jun 18, 2026	$54.78	$54.42	$0.364	312,242.0	+1.00%
Jun 17, 2026	$54.67	$54.07	$0.605	531,011.0	+0.35%
Jun 16, 2026	$54.86	$53.92	$0.9425	457,056.0	-0.07%
Jun 15, 2026	$54.25	$53.83	$0.4222	493,839.0	+0.60%
Jun 12, 2026	$53.77	$53.22	$0.5499	284,930.0	+0.36%
Jun 11, 2026	$53.53	$52.54	$0.99	402,569.0	+2.77%
Jun 10, 2026	$52.74	$52.00	$0.745	645,223.0	-1.14%
Jun 09, 2026	$53.24	$52.05	$1.19	445,108.0	-0.06%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.41	$54.16	$1.25	1,669,078.0	+0.75%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580.0	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865.0	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713.0	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%