Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of July 27, 2026, is $55.00.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $55.41, occurred on July 06, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 141.97% to $55.00 now.
The 52-week high stock price for DBEF is $55.41, representing a 0.74% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for DBEF is $43.42, indicating a -21.05% decrease from the current share price, occurred on August 01, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$55.23	$54.69	$0.5423	307,062.0	+0.59%
Jul 24, 2026	$54.99	$54.54	$0.4532	301,065.0	+0.50%
Jul 23, 2026	$54.64	$54.24	$0.399	364,907.0	-0.93%
Jul 22, 2026	$55.18	$54.90	$0.2799	320,329.0	+0.35%
Jul 21, 2026	$54.92	$54.22	$0.70	370,517.0	+1.24%
Jul 20, 2026	$54.33	$53.87	$0.465	425,940.0	-0.35%
Jul 17, 2026	$54.36	$53.53	$0.8268	418,445.0	-0.31%
Jul 16, 2026	$54.70	$54.22	$0.48	384,077.0	-0.66%
Jul 15, 2026	$55.05	$54.47	$0.5845	510,752.0	+0.22%
Jul 14, 2026	$54.94	$54.52	$0.415	612,095.0	+0.44%
Jul 13, 2026	$54.68	$54.28	$0.3999	362,377.0	-0.64%
Jul 10, 2026	$55.00	$54.50	$0.50	395,611.0	+0.31%
Jul 09, 2026	$54.80	$54.27	$0.5296	733,675.0	+0.61%
Jul 08, 2026	$54.37	$53.86	$0.51	583,801.0	-0.88%
Jul 07, 2026	$55.22	$54.60	$0.61	947,936.0	-1.14%
Jul 06, 2026	$55.41	$55.01	$0.395	586,542.0	+1.17%
Jul 02, 2026	$55.21	$54.46	$0.7499	462,349.0	+0.66%
Jul 01, 2026	$54.55	$54.16	$0.3853	572,186.0	-0.46%
Jun 30, 2026	$54.72	$54.19	$0.525	309,694.0	+0.29%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$55.41	$53.53	$1.87	8,966,728.0	+0.68%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580.0	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865.0	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713.0	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%