Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of October 13, 2026, is $54.97.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $56.84, occurred on August 13, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 141.84% to $54.97 now.
The 52-week high stock price for DBEF is $56.84, representing a 3.40% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for DBEF is $46.64, indicating a -15.15% decrease from the current share price, occurred on October 14, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $41.66. The stock closed the year at $48.11, a gain of over 15.48% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$55.11	$54.86	$0.2523	419,607.0	+0.07%
Oct 12, 2026	$55.06	$54.90	$0.165	447,622.0	+0.05%
Oct 09, 2026	$54.95	$54.68	$0.27	484,368.0	+0.73%
Oct 08, 2026	$54.56	$54.25	$0.3131	765,971.0	-0.51%
Oct 07, 2026	$54.84	$54.53	$0.315	436,409.0	-0.76%
Oct 06, 2026	$55.44	$55.16	$0.2804	663,503.0	-0.02%
Oct 05, 2026	$55.30	$54.87	$0.43	453,226.0	+0.35%
Oct 02, 2026	$55.10	$54.65	$0.4507	417,428.0	+0.79%
Oct 01, 2026	$54.85	$54.30	$0.55	1,005,088.0	-0.66%
Sep 30, 2026	$55.34	$54.75	$0.5936	771,400.0	-0.33%
Sep 29, 2026	$55.32	$54.88	$0.4349	599,657.0	-0.33%
Sep 28, 2026	$55.53	$55.05	$0.4778	623,141.0	-0.22%
Sep 25, 2026	$55.49	$55.09	$0.40	383,282.0	+0.53%
Sep 24, 2026	$55.28	$54.86	$0.42	522,940.0	-0.04%
Sep 23, 2026	$55.44	$55.01	$0.43	536,975.0	-0.93%
Sep 22, 2026	$55.86	$55.43	$0.43	336,073.0	+0.41%
Sep 21, 2026	$55.56	$55.18	$0.3799	354,717.0	+1.28%
Sep 18, 2026	$55.02	$54.66	$0.3605	335,003.0	-0.99%
Sep 17, 2026	$55.42	$55.19	$0.2294	552,931.0	+0.97%
Sep 16, 2026	$55.08	$54.51	$0.565	482,219.0	+0.26%
Sep 15, 2026	$54.71	$54.47	$0.24	614,203.0	-0.29%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$55.44	$54.25	$1.19	5,093,222.0	+0.04%
Sep, 2026	$56.01	$54.41	$1.60	9,639,531.0	-1.42%
Aug, 2026	$56.84	$54.68	$2.16	8,159,643.0	+1.46%
Jul, 2026	$55.43	$53.53	$1.90	10,035,042.0	+0.57%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580.0	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865.0	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713.0	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%