Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of September 30, 2024, is $42.02.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $42.63, occurred on July 12, 2024.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 84.87% to $42.02 now.
The 52-week high stock price for DBEF is $42.63, representing a 1.46% increase from the current share price, occurred on July 12, 2024.
The 52-week low stock price for DBEF is $33.41, indicating a -20.49% decrease from the current share price, occurred on October 27, 2023.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2023 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$42.02	$41.79	$0.235	450,422.0	+0.10%
Sep 27, 2024	$42.32	$41.90	$0.425	386,529.0	-0.92%
Sep 26, 2024	$42.43	$42.15	$0.278	348,708.0	+1.68%
Sep 25, 2024	$41.97	$41.14	$0.83	292,442.0	+0.19%
Sep 24, 2024	$41.66	$41.47	$0.1859	369,069.0	+0.14%
Sep 23, 2024	$41.56	$41.40	$0.1523	282,371.0	+0.41%
Sep 20, 2024	$41.52	$41.27	$0.255	492,746.0	-0.70%
Sep 19, 2024	$41.77	$41.52	$0.244	489,528.0	+1.61%
Sep 18, 2024	$41.26	$40.83	$0.4301	358,794.0	-0.17%
Sep 17, 2024	$41.23	$40.95	$0.29	483,694.0	-0.29%
Sep 16, 2024	$41.19	$40.94	$0.25	258,883.0	+0.34%
Sep 13, 2024	$41.09	$40.86	$0.23	281,938.0	+0.02%
Sep 12, 2024	$41.08	$40.66	$0.42	369,659.0	+0.42%
Sep 11, 2024	$40.87	$40.17	$0.695	443,467.0	+0.71%
Sep 10, 2024	$40.70	$40.22	$0.4765	471,421.0	-0.49%
Sep 09, 2024	$40.88	$40.53	$0.35	277,481.0	+1.52%
Sep 06, 2024	$40.93	$40.13	$0.8002	408,318.0	-1.93%
Sep 05, 2024	$41.15	$40.69	$0.4549	1,173,400.0	-0.34%
Sep 04, 2024	$41.22	$40.95	$0.2603	487,598.0	-0.80%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$42.43	$40.13	$2.30	8,925,825.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$37.06	$35.94	$1.12	11,859,771.0	+2.75%
Nov, 2023	$36.07	$34.24	$1.83	14,611,422.0	+5.45%
Oct, 2023	$35.34	$33.41	$1.94	11,091,723.0	-2.21%
Sep, 2023	$35.98	$34.74	$1.24	7,416,893.0	-0.94%
Aug, 2023	$35.80	$34.13	$1.67	9,244,525.0	-1.95%
Jul, 2023	$35.98	$34.23	$1.75	11,142,590.0	+1.58%
Jun, 2023	$37.31	$34.43	$2.88	10,848,450.0	-0.59%
May, 2023	$36.73	$35.43	$1.30	9,046,546.0	-1.41%
Apr, 2023	$36.11	$34.83	$1.28	6,579,582.0	+2.53%
Mar, 2023	$35.39	$33.08	$2.31	10,681,686.0	+1.38%
Feb, 2023	$35.23	$34.39	$0.835	12,085,051.0	+0.00%
Jan, 2023	$34.74	$32.65	$2.09	8,583,798.0	+7.73%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$38.28	$32.16	$6.12	25,973,726.0	-16.02%
Nov, 2022	$38.38	$35.21	$3.17	15,831,650.0	+7.87%
Oct, 2022	$35.63	$33.18	$2.45	16,121,426.0	+6.27%
Sep, 2022	$36.58	$33.30	$3.28	13,422,377.0	-5.80%
Aug, 2022	$37.26	$35.53	$1.73	11,141,305.0	-3.13%
Jul, 2022	$36.70	$34.20	$2.50	15,356,929.0	+5.40%
Jun, 2022	$37.93	$34.39	$3.54	15,353,350.0	-7.05%
May, 2022	$37.67	$35.41	$2.26	24,044,790.0	+1.19%
Apr, 2022	$38.38	$36.46	$1.91	17,134,482.0	-1.86%
Mar, 2022	$38.58	$34.16	$4.42	20,799,676.0	+2.11%
Feb, 2022	$38.89	$35.93	$2.96	16,015,082.0	-3.27%
Jan, 2022	$40.01	$36.81	$3.20	16,114,508.0	-2.78%