Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of April 16, 2026, is $51.78.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $52.59, occurred on February 26, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 127.83% to $51.78 now.
The 52-week high stock price for DBEF is $52.59, representing a 1.56% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DBEF is $39.92, indicating a -22.91% decrease from the current share price, occurred on April 21, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$51.98	$51.73	$0.255	65,387.0	-0.08%
Apr 15, 2026	$51.93	$51.67	$0.2587	374,167.0	-0.42%
Apr 14, 2026	$52.13	$51.84	$0.2854	321,575.0	+0.60%
Apr 13, 2026	$51.78	$51.17	$0.61	405,540.0	+0.31%
Apr 10, 2026	$51.76	$51.42	$0.335	463,762.0	+0.19%
Apr 09, 2026	$51.64	$50.86	$0.78	576,014.0	-0.41%
Apr 08, 2026	$51.87	$51.34	$0.53	915,831.0	+3.09%
Apr 07, 2026	$50.28	$49.44	$0.84	1,253,155.0	-0.34%
Apr 06, 2026	$50.37	$49.98	$0.3898	915,465.0	+0.54%
Apr 02, 2026	$50.24	$49.03	$1.21	2,069,841.0	-0.34%
Apr 01, 2026	$50.37	$49.92	$0.44	906,053.0	+1.64%
Mar 31, 2026	$49.54	$48.63	$0.91	1,010,561.0	+2.34%
Mar 30, 2026	$48.67	$48.05	$0.62	583,843.0	+0.65%
Mar 27, 2026	$48.43	$47.81	$0.6194	614,192.0	-0.68%
Mar 26, 2026	$48.91	$48.27	$0.635	761,818.0	-1.61%
Mar 25, 2026	$49.27	$48.83	$0.438	714,745.0	+1.55%
Mar 24, 2026	$48.51	$47.73	$0.775	893,806.0	-0.14%
Mar 23, 2026	$48.88	$48.03	$0.855	1,886,387.0	+1.81%
Mar 20, 2026	$48.75	$47.29	$1.46	743,433.0	-2.40%
Mar 19, 2026	$48.89	$48.01	$0.8781	1,657,100.0	-1.20%
Mar 18, 2026	$49.76	$49.24	$0.515	707,374.0	-1.06%
Mar 17, 2026	$50.07	$49.76	$0.31	628,066.0	+0.18%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$52.13	$49.03	$3.10	8,266,790.0	+4.84%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%