Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Overview News Price History Option Chain Discussions Forecast Dividend History

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History

The historical daily chart and data for Xtrackers Msci Eafe Hedged Equity Etf stock (DBEF), show that the latest closing stock price as of May 06, 2026, is $52.46.

Xtrackers Msci Eafe Hedged Equity Etf all-time high stock price is $52.59, occurred on February 26, 2026.
The lowest Xtrackers Msci Eafe Hedged Equity Etf stock price recorded was $22.73 on March 16, 2020. Since then, Xtrackers Msci Eafe Hedged Equity Etf's stock price has risen over 130.80% to $52.46 now.
The 52-week high stock price for DBEF is $52.59, representing a 0.25% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for DBEF is $42.84, indicating a -18.34% decrease from the current share price, occurred on June 23, 2025.
The closing price of Xtrackers Msci Eafe Hedged Equity Etf (DBEF) stock in the beginning of 2025 was $39.67. The stock closed the year at $32.23, a loss of over -18.75% for the year.

The table below shows more information about DBEF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$52.51	$52.12	$0.3887	495,622.0	+2.18%
May 05, 2026	$51.41	$50.75	$0.66	406,496.0	+1.40%
May 04, 2026	$51.04	$50.49	$0.5529	359,246.0	-1.09%
May 01, 2026	$51.38	$51.09	$0.2816	578,245.0	-0.21%
Apr 30, 2026	$51.38	$50.70	$0.685	368,391.0	+1.44%
Apr 29, 2026	$50.77	$50.38	$0.385	367,109.0	-0.67%
Apr 28, 2026	$51.01	$50.77	$0.247	792,172.0	-0.33%
Apr 27, 2026	$51.28	$50.98	$0.305	370,943.0	-0.37%
Apr 24, 2026	$51.34	$51.04	$0.305	383,482.0	+0.29%
Apr 23, 2026	$51.46	$50.64	$0.82	437,741.0	-0.56%
Apr 22, 2026	$51.55	$51.25	$0.30	433,364.0	+0.43%
Apr 21, 2026	$52.14	$51.14	$0.9976	473,294.0	-1.78%
Apr 20, 2026	$52.23	$51.90	$0.33	835,016.0	-0.53%
Apr 17, 2026	$52.55	$52.22	$0.325	1,089,954.0	+1.24%
Apr 16, 2026	$51.98	$51.62	$0.36	989,844.0	-0.14%
Apr 15, 2026	$51.93	$51.67	$0.2587	374,167.0	-0.42%
Apr 14, 2026	$52.13	$51.84	$0.2854	321,575.0	+0.60%
Apr 13, 2026	$51.78	$51.17	$0.61	405,540.0	+0.31%
Apr 10, 2026	$51.76	$51.42	$0.335	463,762.0	+0.19%
Apr 09, 2026	$51.64	$50.86	$0.78	576,014.0	-0.41%
Apr 08, 2026	$51.87	$51.34	$0.53	915,831.0	+3.09%
Apr 07, 2026	$50.28	$49.44	$0.84	1,253,155.0	-0.34%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci Eafe Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci Eafe Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.51	$50.49	$2.02	2,335,231.0	+2.26%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713.0	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709.0	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038.0	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218.0	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.09	$47.77	$1.32	15,178,570.0	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459.0	+0.71%
Oct, 2025	$48.30	$46.41	$1.88	25,404,454.0	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243.0	+2.18%
Aug, 2025	$46.42	$43.42	$3.00	12,556,461.0	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305.0	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429.0	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373.0	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266.0	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493.0	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863.0	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150.0	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf Stock (DBEF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.73	$40.51	$2.22	10,456,346.0	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069.0	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302.0	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403.0	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177.0	+1.15%
Jul, 2024	$42.63	$40.56	$2.07	15,965,519.0	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111.0	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184.0	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238.0	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345.0	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381.0	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958.0	+2.35%