Get the Stockscreener App
0.00
100.00%
-9.96
D Boral Acquisition I Corp Stock (DBCAU) Price History
The historical daily chart and data for D Boral Acquisition I Corp stock (DBCAU), show that the latest closing stock price as of April 14, 2026, is $0.00.
- D Boral Acquisition I Corp all-time high stock price is $10.80, occurred on March 18, 2026.
- The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on February 27, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DBCAU is $10.80, representing a increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for DBCAU is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about DBCAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 09, 2026 | $9.96 | $9.96 | $0.00 | 106.0 | -0.20% |
| Apr 07, 2026 | $9.98 | $9.98 | $0.00 | 150.0 | -0.20% |
| Apr 06, 2026 | $10.05 | $10.00 | $0.0545 | 413.0 | +0.00% |
| Mar 30, 2026 | $10.04 | $10.00 | $0.0437 | 801.0 | +0.00% |
| Mar 27, 2026 | $10.00 | $10.00 | $0.00 | 75,014.0 | +0.00% |
| Mar 26, 2026 | $10.19 | $10.00 | $0.19 | 7,059.0 | -0.50% |
| Mar 25, 2026 | $10.05 | $9.97 | $0.08 | 970.0 | -0.99% |
| Mar 19, 2026 | $10.15 | $9.96 | $0.1899 | 5,200.0 | +1.10% |
| Mar 18, 2026 | $10.80 | $9.97 | $0.83 | 8,519.0 | +0.20% |
| Mar 17, 2026 | $10.28 | $9.97 | $0.31 | 1,229.0 | +0.00% |
D Boral Acquisition I Corp Stock (DBCAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
D Boral Acquisition I Corp Stock (DBCAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.05 | $0.00 | $10.05 | 669.0 | -100.00% |
| Mar, 2026 | $10.80 | $9.96 | $0.84 | 126,177.0 | +0.20% |
| Feb, 2026 | $10.00 | $9.95 | $0.05 | 1,044,631.0 | +0.00% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):