loading

D Boral Acquisition I Corp Stock (DBCAU) Price History

The historical daily chart and data for D Boral Acquisition I Corp stock (DBCAU), show that the latest closing stock price as of April 14, 2026, is $0.00.
  • D Boral Acquisition I Corp all-time high stock price is $10.80, occurred on March 18, 2026.
  • The lowest D Boral Acquisition I Corp stock price recorded was $0.00 on February 27, 2026. Since then, D Boral Acquisition I Corp's stock price has risen over to $0.00 now.
  • The 52-week high stock price for DBCAU is $10.80, representing a increase from the current share price, occurred on March 18, 2026.
  • The 52-week low stock price for DBCAU is $0.00, indicating a decrease from the current share price, occurred on April 14, 2026.
The table below shows more information about DBCAU historical price data:
Date High Low High - Low Volume % Change
Apr 14, 2026 $0.00 $0.00 $0.00 0.00 -100.00%
Apr 09, 2026 $9.96 $9.96 $0.00 106.0 -0.20%
Apr 07, 2026 $9.98 $9.98 $0.00 150.0 -0.20%
Apr 06, 2026 $10.05 $10.00 $0.0545 413.0 +0.00%
Mar 30, 2026 $10.04 $10.00 $0.0437 801.0 +0.00%
Mar 27, 2026 $10.00 $10.00 $0.00 75,014.0 +0.00%
Mar 26, 2026 $10.19 $10.00 $0.19 7,059.0 -0.50%
Mar 25, 2026 $10.05 $9.97 $0.08 970.0 -0.99%
Mar 19, 2026 $10.15 $9.96 $0.1899 5,200.0 +1.10%
Mar 18, 2026 $10.80 $9.97 $0.83 8,519.0 +0.20%
Mar 17, 2026 $10.28 $9.97 $0.31 1,229.0 +0.00%

D Boral Acquisition I Corp Stock (DBCAU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of D Boral Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBCAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of D Boral Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

D Boral Acquisition I Corp Stock (DBCAU) Price History 2026

Month High Low High - Low Volume % Change
Apr, 2026 $10.05 $0.00 $10.05 669.0 -100.00%
Mar, 2026 $10.80 $9.96 $0.84 126,177.0 +0.20%
Feb, 2026 $10.00 $9.95 $0.05 1,044,631.0 +0.00%
$10.01
price up icon 0.05%
$11.10
price up icon 0.45%
$10.19
price up icon 0.10%
$10.22
price up icon 0.20%
$10.10
price up icon 0.00%
$10.12
price up icon 0.00%
Cap:     |  Volume (24h):