Get the Stockscreener App
36.41
0.36%
0.1312
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History
The historical daily chart and data for Xtrackers Msci All World Ex Us Hedged Equity Etf stock (DBAW), show that the latest closing stock price as of May 16, 2025, is $36.41.
- Xtrackers Msci All World Ex Us Hedged Equity Etf all-time high stock price is $36.54, occurred on March 19, 2025.
- The lowest Xtrackers Msci All World Ex Us Hedged Equity Etf stock price recorded was $19.72 on February 11, 2016. Since then, Xtrackers Msci All World Ex Us Hedged Equity Etf's stock price has risen over 84.64% to $36.41 now.
- The 52-week high stock price for DBAW is $36.54, representing a 0.35% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for DBAW is $30.90, indicating a -15.14% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW) stock in the beginning of 2024 was $33.98. The stock closed the year at $26.93, a loss of over -20.74% for the year.
The table below shows more information about DBAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $36.41 | $36.29 | $0.1212 | 8,913.0 | +0.36% |
| May 15, 2025 | $36.28 | $36.12 | $0.16 | 8,660.0 | +0.45% |
| May 14, 2025 | $36.22 | $36.06 | $0.1636 | 23,451.0 | -0.00% |
| May 13, 2025 | $36.19 | $36.05 | $0.139 | 15,051.0 | -0.11% |
| May 12, 2025 | $36.22 | $36.02 | $0.205 | 19,163.0 | +1.77% |
| May 09, 2025 | $35.62 | $35.46 | $0.155 | 15,579.0 | +0.20% |
| May 08, 2025 | $35.56 | $35.31 | $0.2528 | 10,841.0 | +0.56% |
| May 07, 2025 | $35.33 | $35.15 | $0.1747 | 11,074.0 | -0.14% |
| May 06, 2025 | $35.42 | $35.26 | $0.165 | 11,214.0 | -0.34% |
| May 05, 2025 | $35.50 | $35.36 | $0.14 | 16,660.0 | -0.25% |
| May 02, 2025 | $35.53 | $35.37 | $0.1686 | 28,453.0 | +1.23% |
| May 01, 2025 | $35.19 | $35.01 | $0.175 | 33,308.0 | +0.51% |
| Apr 30, 2025 | $34.91 | $34.59 | $0.32 | 54,306.0 | +0.13% |
| Apr 29, 2025 | $34.89 | $34.76 | $0.13 | 55,452.0 | +0.10% |
| Apr 28, 2025 | $35.05 | $34.70 | $0.35 | 135,745.0 | -0.17% |
| Apr 25, 2025 | $34.99 | $34.77 | $0.225 | 9,134.0 | +0.43% |
| Apr 24, 2025 | $34.80 | $34.11 | $0.6897 | 10,046.0 | +0.99% |
| Apr 23, 2025 | $34.66 | $34.35 | $0.3109 | 25,494.0 | +1.06% |
| Apr 22, 2025 | $34.05 | $33.59 | $0.463 | 40,403.0 | +2.90% |
| Apr 21, 2025 | $33.50 | $32.93 | $0.57 | 12,866.0 | -1.40% |
| Apr 17, 2025 | $33.77 | $33.52 | $0.2476 | 10,430.0 | +0.93% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci All World Ex Us Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci All World Ex Us Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.41 | $35.01 | $1.40 | 211,280.0 | +4.30% |
| Apr, 2025 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| Mar, 2025 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| Feb, 2025 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| Jan, 2025 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| Nov, 2024 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| Oct, 2024 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| Sep, 2024 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| Aug, 2024 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| Jul, 2024 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| Jun, 2024 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| May, 2024 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| Apr, 2024 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| Mar, 2024 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| Feb, 2024 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| Jan, 2024 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.29 | $29.32 | $0.972 | 310,909.0 | +2.63% |
| Nov, 2023 | $29.44 | $27.86 | $1.58 | 219,154.0 | +6.07% |
| Oct, 2023 | $28.91 | $27.34 | $1.57 | 195,825.0 | -2.66% |
| Sep, 2023 | $29.43 | $28.38 | $1.05 | 157,838.0 | -1.59% |
| Aug, 2023 | $29.69 | $28.09 | $1.60 | 187,679.0 | -2.75% |
| Jul, 2023 | $29.84 | $28.28 | $1.56 | 178,848.0 | +2.90% |
| Jun, 2023 | $30.38 | $28.24 | $2.14 | 354,218.0 | +0.59% |
| May, 2023 | $29.74 | $28.70 | $1.04 | 215,645.0 | -1.95% |
| Apr, 2023 | $29.52 | $28.69 | $0.8314 | 390,849.0 | +1.42% |
| Mar, 2023 | $29.23 | $27.27 | $1.96 | 406,147.0 | +1.22% |
| Feb, 2023 | $29.29 | $28.47 | $0.82 | 406,090.0 | -1.48% |
| Jan, 2023 | $29.25 | $27.33 | $1.92 | 497,727.0 | +7.76% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):