36.87
price up icon0.74%   0.2701
after-market After Hours: 36.82 -0.0461 -0.13%
loading

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History

The historical daily chart and data for Xtrackers Msci All World Ex Us Hedged Equity Etf stock (DBAW), show that the latest closing stock price as of June 06, 2025, is $36.87.
  • Xtrackers Msci All World Ex Us Hedged Equity Etf all-time high stock price is $36.88, occurred on June 06, 2025.
  • The lowest Xtrackers Msci All World Ex Us Hedged Equity Etf stock price recorded was $19.72 on February 11, 2016. Since then, Xtrackers Msci All World Ex Us Hedged Equity Etf's stock price has risen over 86.95% to $36.87 now.
  • The 52-week high stock price for DBAW is $36.88, representing a 0.04% increase from the current share price, occurred on June 06, 2025.
  • The 52-week low stock price for DBAW is $30.90, indicating a -16.18% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW) stock in the beginning of 2024 was $33.98. The stock closed the year at $26.93, a loss of over -20.74% for the year.
The table below shows more information about DBAW historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $36.88 $36.77 $0.105 8,163.0 +0.74%
Jun 05, 2025 $36.75 $36.53 $0.2154 14,574.0 -0.25%
Jun 04, 2025 $36.70 $36.56 $0.135 28,438.0 +0.49%
Jun 03, 2025 $36.70 $36.37 $0.332 14,125.0 +0.20%
Jun 02, 2025 $36.56 $36.23 $0.3333 4,960.0 +0.17%
May 30, 2025 $36.40 $36.12 $0.28 10,096.0 -0.10%
May 29, 2025 $36.43 $36.38 $0.0547 8,078.0 +0.10%
May 28, 2025 $36.48 $36.25 $0.2263 12,309.0 -0.69%
May 27, 2025 $36.66 $36.52 $0.1438 19,334.0 +1.39%
May 23, 2025 $36.23 $35.94 $0.2898 33,467.0 -0.42%
May 22, 2025 $36.40 $36.09 $0.3099 30,259.0 -0.08%
May 21, 2025 $36.59 $36.28 $0.31 6,334.0 -0.66%
May 20, 2025 $36.60 $36.50 $0.0992 4,276.0 +0.32%
May 19, 2025 $36.50 $36.14 $0.3597 9,189.0 +0.06%
May 16, 2025 $36.41 $36.29 $0.1212 8,913.0 +0.36%
May 15, 2025 $36.28 $36.12 $0.16 8,660.0 +0.45%
May 14, 2025 $36.22 $36.06 $0.1636 23,451.0 -0.00%
May 13, 2025 $36.19 $36.05 $0.139 15,051.0 -0.11%
May 12, 2025 $36.22 $36.02 $0.205 19,163.0 +1.77%
May 09, 2025 $35.62 $35.46 $0.155 15,579.0 +0.20%
May 08, 2025 $35.56 $35.31 $0.2528 10,841.0 +0.56%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci All World Ex Us Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci All World Ex Us Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $36.88 $36.23 $0.65 78,423.0 +1.34%
May, 2025 $36.66 $35.01 $1.65 335,709.0 +4.20%
Apr, 2025 $35.51 $30.90 $4.61 835,817.0 -1.36%
Mar, 2025 $36.54 $35.02 $1.52 642,662.0 -1.32%
Feb, 2025 $36.46 $34.90 $1.56 364,763.0 +1.43%
Jan, 2025 $35.67 $33.72 $1.95 701,306.0 +4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.36 $33.22 $2.14 482,960.0 -1.57%
Nov, 2024 $35.00 $33.81 $1.19 362,361.0 +0.26%
Oct, 2024 $35.46 $34.23 $1.23 222,150.0 -1.64%
Sep, 2024 $35.16 $32.67 $2.49 130,091.0 +2.49%
Aug, 2024 $34.05 $30.90 $3.15 212,086.0 +0.79%
Jul, 2024 $34.53 $32.90 $1.63 295,649.0 +1.19%
Jun, 2024 $33.80 $33.17 $0.6294 846,298.0 -0.38%
May, 2024 $34.09 $32.49 $1.60 250,799.0 +2.78%
Apr, 2024 $33.00 $31.86 $1.14 199,900.0 -0.65%
Mar, 2024 $32.87 $31.66 $1.21 208,957.0 +3.80%
Feb, 2024 $31.78 $30.46 $1.32 198,110.0 +3.98%
Jan, 2024 $30.66 $29.69 $0.9671 160,514.0 +0.66%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.29 $29.32 $0.972 310,909.0 +2.63%
Nov, 2023 $29.44 $27.86 $1.58 219,154.0 +6.07%
Oct, 2023 $28.91 $27.34 $1.57 195,825.0 -2.66%
Sep, 2023 $29.43 $28.38 $1.05 157,838.0 -1.59%
Aug, 2023 $29.69 $28.09 $1.60 187,679.0 -2.75%
Jul, 2023 $29.84 $28.28 $1.56 178,848.0 +2.90%
Jun, 2023 $30.38 $28.24 $2.14 354,218.0 +0.59%
May, 2023 $29.74 $28.70 $1.04 215,645.0 -1.95%
Apr, 2023 $29.52 $28.69 $0.8314 390,849.0 +1.42%
Mar, 2023 $29.23 $27.27 $1.96 406,147.0 +1.22%
Feb, 2023 $29.29 $28.47 $0.82 406,090.0 -1.48%
Jan, 2023 $29.25 $27.33 $1.92 497,727.0 +7.76%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):