loading

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History

The historical daily chart and data for Xtrackers Msci All World Ex Us Hedged Equity Etf stock (DBAW), show that the latest closing stock price as of June 27, 2025, is $36.66.
  • Xtrackers Msci All World Ex Us Hedged Equity Etf all-time high stock price is $37.48, occurred on June 17, 2025.
  • The lowest Xtrackers Msci All World Ex Us Hedged Equity Etf stock price recorded was $19.72 on February 11, 2016. Since then, Xtrackers Msci All World Ex Us Hedged Equity Etf's stock price has risen over 85.91% to $36.66 now.
  • The 52-week high stock price for DBAW is $37.48, representing a 2.23% increase from the current share price, occurred on June 17, 2025.
  • The 52-week low stock price for DBAW is $30.90, indicating a -15.72% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW) stock in the beginning of 2024 was $33.98. The stock closed the year at $26.93, a loss of over -20.74% for the year.
The table below shows more information about DBAW historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $36.76 $36.48 $0.278 24,300.0 +0.42%
Jun 26, 2025 $36.52 $36.22 $0.295 14,513.0 +0.73%
Jun 25, 2025 $36.35 $36.19 $0.16 8,502.0 -0.41%
Jun 24, 2025 $36.45 $36.20 $0.25 13,661.0 +1.10%
Jun 23, 2025 $36.00 $35.75 $0.2426 10,457.0 +0.42%
Jun 20, 2025 $37.45 $35.72 $1.73 57,179.0 -2.34%
Jun 18, 2025 $37.45 $36.67 $0.7801 39,831.0 +0.14%
Jun 17, 2025 $37.48 $36.64 $0.84 10,371.0 -0.48%
Jun 16, 2025 $37.01 $36.83 $0.1774 16,781.0 +0.65%
Jun 13, 2025 $37.45 $36.59 $0.8586 4,573.0 -1.10%
Jun 12, 2025 $37.04 $36.50 $0.539 13,069.0 -0.10%
Jun 11, 2025 $37.17 $37.02 $0.1535 13,013.0 -0.14%
Jun 10, 2025 $37.09 $37.00 $0.0876 7,854.0 +0.43%
Jun 09, 2025 $36.99 $36.86 $0.13 18,889.0 +0.17%
Jun 06, 2025 $36.88 $36.77 $0.105 8,163.0 +0.74%
Jun 05, 2025 $36.75 $36.53 $0.2154 14,574.0 -0.25%
Jun 04, 2025 $36.70 $36.56 $0.135 28,438.0 +0.49%
Jun 03, 2025 $36.70 $36.37 $0.332 14,125.0 +0.20%
Jun 02, 2025 $36.56 $36.23 $0.3333 4,960.0 +0.17%
May 30, 2025 $36.40 $36.12 $0.28 10,096.0 -0.10%
May 29, 2025 $36.43 $36.38 $0.0547 8,078.0 +0.10%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci All World Ex Us Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci All World Ex Us Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $37.48 $35.72 $1.76 347,553.0 +0.78%
May, 2025 $36.66 $35.01 $1.65 335,709.0 +4.20%
Apr, 2025 $35.51 $30.90 $4.61 835,817.0 -1.36%
Mar, 2025 $36.54 $35.02 $1.52 642,662.0 -1.32%
Feb, 2025 $36.46 $34.90 $1.56 364,763.0 +1.43%
Jan, 2025 $35.67 $33.72 $1.95 701,306.0 +4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.36 $33.22 $2.14 482,960.0 -1.57%
Nov, 2024 $35.00 $33.81 $1.19 362,361.0 +0.26%
Oct, 2024 $35.46 $34.23 $1.23 222,150.0 -1.64%
Sep, 2024 $35.16 $32.67 $2.49 130,091.0 +2.49%
Aug, 2024 $34.05 $30.90 $3.15 212,086.0 +0.79%
Jul, 2024 $34.53 $32.90 $1.63 295,649.0 +1.19%
Jun, 2024 $33.80 $33.17 $0.6294 846,298.0 -0.38%
May, 2024 $34.09 $32.49 $1.60 250,799.0 +2.78%
Apr, 2024 $33.00 $31.86 $1.14 199,900.0 -0.65%
Mar, 2024 $32.87 $31.66 $1.21 208,957.0 +3.80%
Feb, 2024 $31.78 $30.46 $1.32 198,110.0 +3.98%
Jan, 2024 $30.66 $29.69 $0.9671 160,514.0 +0.66%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.29 $29.32 $0.972 310,909.0 +2.63%
Nov, 2023 $29.44 $27.86 $1.58 219,154.0 +6.07%
Oct, 2023 $28.91 $27.34 $1.57 195,825.0 -2.66%
Sep, 2023 $29.43 $28.38 $1.05 157,838.0 -1.59%
Aug, 2023 $29.69 $28.09 $1.60 187,679.0 -2.75%
Jul, 2023 $29.84 $28.28 $1.56 178,848.0 +2.90%
Jun, 2023 $30.38 $28.24 $2.14 354,218.0 +0.59%
May, 2023 $29.74 $28.70 $1.04 215,645.0 -1.95%
Apr, 2023 $29.52 $28.69 $0.8314 390,849.0 +1.42%
Mar, 2023 $29.23 $27.27 $1.96 406,147.0 +1.22%
Feb, 2023 $29.29 $28.47 $0.82 406,090.0 -1.48%
Jan, 2023 $29.25 $27.33 $1.92 497,727.0 +7.76%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):