Get the Stockscreener App
47.97
0.67%
0.3201
Pre-market:
47.97
-0.0001
-0.00%
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History
The historical daily chart and data for Xtrackers Msci All World Ex Us Hedged Equity Etf stock (DBAW), show that the latest closing stock price as of September 11, 2026, is $47.97.
- Xtrackers Msci All World Ex Us Hedged Equity Etf all-time high stock price is $49.25, occurred on June 22, 2026.
- The lowest Xtrackers Msci All World Ex Us Hedged Equity Etf stock price recorded was $0.00 on November 13, 2025. Since then, Xtrackers Msci All World Ex Us Hedged Equity Etf's stock price has risen over to $47.97 now.
- The 52-week high stock price for DBAW is $49.25, representing a 2.67% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DBAW is $38.84, indicating a -19.03% decrease from the current share price, occurred on September 17, 2025.
- The closing price of Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW) stock in the beginning of 2025 was $33.98. The stock closed the year at $26.93, a loss of over -20.74% for the year.
The table below shows more information about DBAW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $48.11 | $47.89 | $0.22 | 15,851.0 | +0.67% |
| Sep 10, 2026 | $47.72 | $47.44 | $0.28 | 27,934.0 | -0.75% |
| Sep 09, 2026 | $48.21 | $47.95 | $0.255 | 18,333.0 | -0.72% |
| Sep 08, 2026 | $48.73 | $48.36 | $0.374 | 17,367.0 | -0.95% |
| Sep 04, 2026 | $48.82 | $48.53 | $0.29 | 14,739.0 | +0.63% |
| Sep 03, 2026 | $48.65 | $48.23 | $0.415 | 10,925.0 | +0.47% |
| Sep 02, 2026 | $48.36 | $48.16 | $0.20 | 15,941.0 | +0.12% |
| Sep 01, 2026 | $48.56 | $48.14 | $0.42 | 113,571.0 | -0.60% |
| Aug 31, 2026 | $48.59 | $48.30 | $0.29 | 13,816.0 | +0.29% |
| Aug 28, 2026 | $48.79 | $48.38 | $0.4099 | 22,001.0 | -0.49% |
| Aug 27, 2026 | $48.62 | $48.40 | $0.225 | 23,679.0 | -0.06% |
| Aug 26, 2026 | $48.77 | $48.54 | $0.2349 | 13,970.0 | +0.11% |
| Aug 25, 2026 | $48.62 | $48.47 | $0.155 | 19,152.0 | +0.79% |
| Aug 24, 2026 | $48.29 | $48.07 | $0.2198 | 16,433.0 | -0.47% |
| Aug 21, 2026 | $48.54 | $48.41 | $0.13 | 17,384.0 | +0.47% |
| Aug 20, 2026 | $48.23 | $47.92 | $0.31 | 23,343.0 | +0.31% |
| Aug 19, 2026 | $48.31 | $47.97 | $0.34 | 258,521.0 | -0.10% |
| Aug 18, 2026 | $48.38 | $48.06 | $0.315 | 10,484.0 | -1.48% |
| Aug 17, 2026 | $49.01 | $48.83 | $0.18 | 13,405.0 | +0.18% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci All World Ex Us Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci All World Ex Us Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $48.82 | $47.44 | $1.38 | 250,512.0 | -1.13% |
| Aug, 2026 | $49.17 | $47.23 | $1.94 | 654,197.0 | +2.19% |
| Jul, 2026 | $48.64 | $46.47 | $2.17 | 807,516.0 | -2.06% |
| Jun, 2026 | $49.25 | $45.96 | $3.29 | 424,776.0 | +2.26% |
| May, 2026 | $47.60 | $44.95 | $2.65 | 305,910.0 | +4.95% |
| Apr, 2026 | $45.94 | $42.48 | $3.46 | 366,493.0 | +5.81% |
| Mar, 2026 | $45.04 | $41.26 | $3.78 | 363,165.0 | -5.70% |
| Feb, 2026 | $45.53 | $43.06 | $2.47 | 249,115.0 | +5.30% |
| Jan, 2026 | $43.70 | $41.64 | $2.06 | 415,273.0 | +4.28% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.49 | $40.81 | $1.68 | 356,058.0 | +0.45% |
| Nov, 2025 | $41.83 | $39.87 | $1.96 | 357,813.0 | +0.23% |
| Oct, 2025 | $41.25 | $39.19 | $2.06 | 322,626.0 | +4.28% |
| Sep, 2025 | $39.41 | $37.98 | $1.43 | 277,573.0 | +3.11% |
| Aug, 2025 | $38.91 | $36.53 | $2.38 | 224,260.0 | +2.64% |
| Jul, 2025 | $37.79 | $36.50 | $1.29 | 262,936.0 | +1.68% |
| Jun, 2025 | $37.48 | $35.72 | $1.76 | 334,324.0 | +0.68% |
| May, 2025 | $36.66 | $35.01 | $1.65 | 335,709.0 | +4.20% |
| Apr, 2025 | $35.51 | $30.90 | $4.61 | 835,817.0 | -1.36% |
| Mar, 2025 | $36.54 | $35.02 | $1.52 | 642,662.0 | -1.32% |
| Feb, 2025 | $36.46 | $34.90 | $1.56 | 364,763.0 | +1.43% |
| Jan, 2025 | $35.67 | $33.72 | $1.95 | 701,306.0 | +4.12% |
Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.36 | $33.22 | $2.14 | 482,960.0 | -1.57% |
| Nov, 2024 | $35.00 | $33.81 | $1.19 | 362,361.0 | +0.26% |
| Oct, 2024 | $35.46 | $34.23 | $1.23 | 222,150.0 | -1.64% |
| Sep, 2024 | $35.16 | $32.67 | $2.49 | 130,091.0 | +2.49% |
| Aug, 2024 | $34.05 | $30.90 | $3.15 | 212,086.0 | +0.79% |
| Jul, 2024 | $34.53 | $32.90 | $1.63 | 295,649.0 | +1.19% |
| Jun, 2024 | $33.80 | $33.17 | $0.6294 | 846,298.0 | -0.38% |
| May, 2024 | $34.09 | $32.49 | $1.60 | 250,799.0 | +2.78% |
| Apr, 2024 | $33.00 | $31.86 | $1.14 | 199,900.0 | -0.65% |
| Mar, 2024 | $32.87 | $31.66 | $1.21 | 208,957.0 | +3.80% |
| Feb, 2024 | $31.78 | $30.46 | $1.32 | 198,110.0 | +3.98% |
| Jan, 2024 | $30.66 | $29.69 | $0.9671 | 160,514.0 | +0.66% |
0.93%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):