Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW)

Overview News Price History Discussions Forecast Dividend History

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History

The historical daily chart and data for Xtrackers Msci All World Ex Us Hedged Equity Etf stock (DBAW), show that the latest closing stock price as of May 29, 2026, is $47.41.

Xtrackers Msci All World Ex Us Hedged Equity Etf all-time high stock price is $47.60, occurred on May 26, 2026.
The lowest Xtrackers Msci All World Ex Us Hedged Equity Etf stock price recorded was $0.00 on November 13, 2025. Since then, Xtrackers Msci All World Ex Us Hedged Equity Etf's stock price has risen over to $47.41 now.
The 52-week high stock price for DBAW is $47.60, representing a 0.41% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for DBAW is $35.72, indicating a -24.65% decrease from the current share price, occurred on June 20, 2025.
The closing price of Xtrackers Msci All World Ex Us Hedged Equity Etf (DBAW) stock in the beginning of 2025 was $33.98. The stock closed the year at $26.93, a loss of over -20.74% for the year.

The table below shows more information about DBAW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 29, 2026	$47.58	$47.16	$0.42	29,415.0	+0.07%
May 28, 2026	$47.43	$47.01	$0.4242	18,953.0	-0.13%
May 27, 2026	$47.56	$46.67	$0.89	14,602.0	-0.35%
May 26, 2026	$47.60	$47.30	$0.30	12,166.0	+2.02%
May 22, 2026	$46.80	$46.52	$0.28	13,547.0	-0.08%
May 21, 2026	$46.80	$46.16	$0.64	10,734.0	+0.66%
May 20, 2026	$46.42	$46.17	$0.245	4,935.0	+1.44%
May 19, 2026	$45.98	$45.64	$0.34	9,610.0	-0.39%
May 18, 2026	$46.17	$45.72	$0.4501	5,083.0	+0.18%
May 15, 2026	$45.96	$45.72	$0.24	10,886.0	-1.82%
May 14, 2026	$46.75	$46.49	$0.259	16,426.0	+0.22%
May 13, 2026	$46.61	$46.23	$0.38	11,905.0	+1.14%
May 12, 2026	$46.09	$45.67	$0.42	20,421.0	-1.04%
May 11, 2026	$46.63	$46.44	$0.1899	15,816.0	+0.16%
May 08, 2026	$46.54	$46.27	$0.2699	9,097.0	+0.85%
May 07, 2026	$46.64	$46.02	$0.615	9,556.0	-1.27%
May 06, 2026	$46.66	$46.32	$0.3353	14,744.0	+2.23%
May 05, 2026	$45.71	$45.43	$0.2801	30,516.0	+1.33%
May 04, 2026	$45.41	$44.95	$0.455	29,836.0	-0.66%
May 01, 2026	$45.52	$45.23	$0.2899	17,662.0	+0.38%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers Msci All World Ex Us Hedged Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBAW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers Msci All World Ex Us Hedged Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$47.60	$44.95	$2.65	335,325.0	+4.95%
Apr, 2026	$45.94	$42.48	$3.46	366,493.0	+5.81%
Mar, 2026	$45.04	$41.26	$3.78	363,165.0	-5.70%
Feb, 2026	$45.53	$43.06	$2.47	249,115.0	+5.30%
Jan, 2026	$43.70	$41.64	$2.06	415,273.0	+4.28%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.49	$40.81	$1.68	356,058.0	+0.45%
Nov, 2025	$41.83	$39.87	$1.96	357,813.0	+0.23%
Oct, 2025	$41.25	$39.19	$2.06	322,626.0	+4.28%
Sep, 2025	$39.41	$37.98	$1.43	277,573.0	+3.11%
Aug, 2025	$38.91	$36.53	$2.38	224,260.0	+2.64%
Jul, 2025	$37.79	$36.50	$1.29	262,936.0	+1.68%
Jun, 2025	$37.48	$35.72	$1.76	334,324.0	+0.68%
May, 2025	$36.66	$35.01	$1.65	335,709.0	+4.20%
Apr, 2025	$35.51	$30.90	$4.61	835,817.0	-1.36%
Mar, 2025	$36.54	$35.02	$1.52	642,662.0	-1.32%
Feb, 2025	$36.46	$34.90	$1.56	364,763.0	+1.43%
Jan, 2025	$35.67	$33.72	$1.95	701,306.0	+4.12%

Xtrackers Msci All World Ex Us Hedged Equity Etf Stock (DBAW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.36	$33.22	$2.14	482,960.0	-1.57%
Nov, 2024	$35.00	$33.81	$1.19	362,361.0	+0.26%
Oct, 2024	$35.46	$34.23	$1.23	222,150.0	-1.64%
Sep, 2024	$35.16	$32.67	$2.49	130,091.0	+2.49%
Aug, 2024	$34.05	$30.90	$3.15	212,086.0	+0.79%
Jul, 2024	$34.53	$32.90	$1.63	295,649.0	+1.19%
Jun, 2024	$33.80	$33.17	$0.6294	846,298.0	-0.38%
May, 2024	$34.09	$32.49	$1.60	250,799.0	+2.78%
Apr, 2024	$33.00	$31.86	$1.14	199,900.0	-0.65%
Mar, 2024	$32.87	$31.66	$1.21	208,957.0	+3.80%
Feb, 2024	$31.78	$30.46	$1.32	198,110.0	+3.98%
Jan, 2024	$30.66	$29.69	$0.9671	160,514.0	+0.66%