Get the Stockscreener App
26.86
0.90%
0.24
After Hours:
26.86
Invesco Db Agriculture Fund Stock (DBA) Price History
The historical daily chart and data for Invesco Db Agriculture Fund stock (DBA), show that the latest closing stock price as of May 02, 2025, is $26.86.
- Invesco Db Agriculture Fund all-time high stock price is $29.41, occurred on April 29, 2014.
- The lowest Invesco Db Agriculture Fund stock price recorded was $13.15 on June 26, 2020. Since then, Invesco Db Agriculture Fund's stock price has risen over 104.26% to $26.86 now.
- The 52-week high stock price for DBA is $28.48, representing a 6.05% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for DBA is $22.79, indicating a -15.15% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Invesco Db Agriculture Fund (DBA) stock in the beginning of 2024 was $19.67. The stock closed the year at $20.15, a gain of over 2.44% for the year.
The table below shows more information about DBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $26.99 | $26.77 | $0.225 | 188,469.0 | +0.90% |
| May 01, 2025 | $26.72 | $26.51 | $0.2073 | 333,432.0 | -0.71% |
| Apr 30, 2025 | $26.94 | $26.75 | $0.1893 | 537,702.0 | -0.63% |
| Apr 29, 2025 | $27.27 | $26.96 | $0.315 | 204,119.0 | -1.14% |
| Apr 28, 2025 | $27.30 | $27.02 | $0.285 | 318,367.0 | -0.69% |
| Apr 25, 2025 | $27.52 | $27.39 | $0.1349 | 265,883.0 | +0.84% |
| Apr 24, 2025 | $27.31 | $27.09 | $0.22 | 278,665.0 | +1.04% |
| Apr 23, 2025 | $27.06 | $26.86 | $0.20 | 301,004.0 | -0.04% |
| Apr 22, 2025 | $27.01 | $26.74 | $0.2656 | 329,856.0 | +1.31% |
| Apr 21, 2025 | $26.88 | $26.57 | $0.31 | 431,630.0 | -0.08% |
| Apr 17, 2025 | $26.76 | $26.62 | $0.1399 | 255,959.0 | +0.49% |
| Apr 16, 2025 | $26.55 | $26.29 | $0.2599 | 372,508.0 | +1.45% |
| Apr 15, 2025 | $26.24 | $26.13 | $0.11 | 257,834.0 | -0.53% |
| Apr 14, 2025 | $26.36 | $26.17 | $0.1899 | 181,547.0 | -0.11% |
| Apr 11, 2025 | $26.34 | $25.98 | $0.36 | 560,066.0 | +2.14% |
| Apr 10, 2025 | $25.94 | $25.69 | $0.25 | 297,847.0 | -1.00% |
| Apr 09, 2025 | $26.05 | $25.29 | $0.765 | 658,622.0 | +2.97% |
| Apr 08, 2025 | $25.56 | $25.27 | $0.29 | 406,060.0 | -0.79% |
| Apr 07, 2025 | $26.23 | $25.46 | $0.7699 | 782,229.0 | -2.56% |
| Apr 04, 2025 | $26.55 | $26.04 | $0.51 | 802,824.0 | -3.11% |
| Apr 03, 2025 | $27.18 | $26.83 | $0.345 | 545,116.0 | -0.74% |
Invesco Db Agriculture Fund Stock (DBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Db Agriculture Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Db Agriculture Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Db Agriculture Fund Stock (DBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.99 | $26.51 | $0.48 | 710,370.0 | +0.19% |
| Apr, 2025 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| Mar, 2025 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| Feb, 2025 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| Jan, 2025 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| Nov, 2024 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| Oct, 2024 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| Sep, 2024 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| Aug, 2024 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| Jul, 2024 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| Jun, 2024 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| May, 2024 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| Apr, 2024 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| Mar, 2024 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| Feb, 2024 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| Jan, 2024 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund Stock (DBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| Nov, 2023 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| Oct, 2023 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| Sep, 2023 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| Aug, 2023 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| Jul, 2023 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| Jun, 2023 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| May, 2023 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| Apr, 2023 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| Mar, 2023 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| Feb, 2023 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| Jan, 2023 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
1.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):