loading

Global X Dax Germany Etf Stock (DAX) Price History

The historical daily chart and data for Global X Dax Germany Etf stock (DAX), show that the latest closing stock price as of June 27, 2025, is $44.83.
  • Global X Dax Germany Etf all-time high stock price is $45.22, occurred on June 05, 2025.
  • The lowest Global X Dax Germany Etf stock price recorded was $17.08 on March 18, 2020. Since then, Global X Dax Germany Etf's stock price has risen over 162.47% to $44.83 now.
  • The 52-week high stock price for DAX is $45.22, representing a 0.86% increase from the current share price, occurred on June 05, 2025.
  • The 52-week low stock price for DAX is $30.52, indicating a -31.92% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Global X Dax Germany Etf (DAX) stock in the beginning of 2024 was $32.46. The stock closed the year at $25.62, a loss of over -21.07% for the year.
The table below shows more information about DAX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $45.08 $44.51 $0.57 102,148.0 -0.02%
Jun 26, 2025 $44.95 $44.47 $0.485 127,467.0 +1.45%
Jun 25, 2025 $44.35 $43.94 $0.41 106,579.0 -0.58%
Jun 24, 2025 $44.50 $44.01 $0.4899 159,004.0 +1.53%
Jun 23, 2025 $43.79 $42.75 $1.04 164,637.0 +1.23%
Jun 20, 2025 $43.57 $43.20 $0.3673 103,992.0 +0.28%
Jun 18, 2025 $43.78 $43.05 $0.7299 214,560.0 -0.09%
Jun 17, 2025 $43.94 $43.16 $0.78 132,315.0 -1.73%
Jun 16, 2025 $44.45 $43.94 $0.51 95,433.0 +0.62%
Jun 13, 2025 $43.98 $43.50 $0.48 217,171.0 -1.69%
Jun 12, 2025 $44.70 $44.30 $0.405 103,854.0 +0.50%
Jun 11, 2025 $44.52 $44.19 $0.335 65,193.0 -0.20%
Jun 10, 2025 $44.65 $44.18 $0.4673 108,516.0 -0.52%
Jun 09, 2025 $44.70 $44.05 $0.65 290,293.0 -0.49%
Jun 06, 2025 $45.02 $44.59 $0.43 234,283.0 -0.04%
Jun 05, 2025 $45.22 $44.68 $0.5357 427,829.0 +0.09%
Jun 04, 2025 $44.89 $44.37 $0.5243 200,223.0 +0.97%
Jun 03, 2025 $44.41 $44.01 $0.3954 118,337.0 -0.61%
Jun 02, 2025 $44.64 $43.83 $0.81 190,053.0 +1.02%
May 30, 2025 $44.36 $43.80 $0.56 120,692.0 +0.25%
May 29, 2025 $44.19 $43.79 $0.40 151,554.0 +0.16%

Global X Dax Germany Etf Stock (DAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dax Germany Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dax Germany Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Dax Germany Etf Stock (DAX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $45.22 $42.75 $2.47 3,264,035.0 +1.63%
May, 2025 $44.60 $41.38 $3.22 3,659,676.0 +6.26%
Apr, 2025 $41.65 $34.44 $7.21 4,742,757.0 +6.16%
Mar, 2025 $41.55 $38.53 $3.02 6,940,165.0 +2.95%
Feb, 2025 $38.93 $35.36 $3.57 1,139,136.0 +4.63%
Jan, 2025 $36.84 $33.01 $3.83 452,069.0 +8.95%

Global X Dax Germany Etf Stock (DAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.16 $33.29 $1.87 360,450.0 -1.18%
Nov, 2024 $34.25 $32.33 $1.92 224,144.0 +0.33%
Oct, 2024 $34.71 $33.56 $1.15 246,550.0 -3.90%
Sep, 2024 $35.35 $32.59 $2.76 204,508.0 +3.48%
Aug, 2024 $34.17 $30.52 $3.65 302,974.0 +4.21%
Jul, 2024 $33.30 $31.61 $1.69 167,929.0 +2.53%
Jun, 2024 $33.83 $31.66 $2.17 208,796.0 -5.09%
May, 2024 $34.25 $31.42 $2.83 210,697.0 +5.15%
Apr, 2024 $33.57 $31.21 $2.36 742,912.0 -4.74%
Mar, 2024 $33.53 $31.97 $1.56 162,401.0 +4.12%
Feb, 2024 $32.21 $29.93 $2.28 152,723.0 +5.87%
Jan, 2024 $31.00 $29.62 $1.38 212,165.0 -1.78%

Global X Dax Germany Etf Stock (DAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.22 $29.42 $1.80 251,500.0 +3.94%
Nov, 2023 $29.80 $26.37 $3.43 158,598.0 +12.77%
Oct, 2023 $27.56 $25.90 $1.66 162,255.0 -3.16%
Sep, 2023 $29.01 $26.63 $2.38 160,174.0 -6.21%
Aug, 2023 $30.08 $28.16 $1.92 236,800.0 -4.70%
Jul, 2023 $30.62 $28.27 $2.35 196,261.0 +2.70%
Jun, 2023 $30.89 $28.90 $1.99 274,929.0 +2.85%
May, 2023 $30.41 $28.63 $1.78 242,799.0 -4.95%
Apr, 2023 $30.42 $29.17 $1.25 177,941.0 +3.20%
Mar, 2023 $29.46 $26.71 $2.75 324,971.0 +4.56%
Feb, 2023 $29.31 $27.70 $1.61 297,773.0 -1.68%
Jan, 2023 $28.73 $25.82 $2.91 541,801.0 +11.44%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):