Get the Stockscreener App
8.52
2.77%
0.23
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain
For the December 19, 2025 expiration date, the DAWN stock option chain has a total of 3,661 contracts, with 3,225 call options and 436 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,459 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
Day One Biopharmaceuticals Inc (DAWN) Most Active Options & Calendar
DAWN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.94 | -0.41 | -30.37% | 2,685 |
|
8.00
|
1.45 | -0.95 | -39.58% | 429 |
|
10.00
|
0.75 | -0.13 | -14.77% | 107 |
|
11.00
|
0.50 | -0.45 | -47.37% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
DAWN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.95 | -0.35 | -26.92% | 381 |
|
7.00
|
0.83 | 0.03 | +3.75% | 55 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain Analysis
| Put Volume Total | 436 |
| Call Volume Total | 3,225 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
1.38%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):