Get the Stockscreener App
8.27
1.08%
-0.09
After Hours:
8.11
-0.16
-1.93%
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain
For the December 19, 2025 expiration date, the DAWN stock option chain has a total of 113 contracts, with 107 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 575 contracts.
- April 17, 2026 : 11 contracts.
- July 17, 2026 : 1 contracts.
Day One Biopharmaceuticals Inc (DAWN) Most Active Options & Calendar
DAWN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.15 | -0.15 | -50.00% | 100 |
|
1.00
|
7.25 | 0.00 | - | 4 |
|
10.00
|
0.05 | -0.05 | -50.00% | 3 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
DAWN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.23 | -0.07 | -23.33% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.36%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):