Get the Stockscreener App
8.94
3.35%
-0.31
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain
For the January 16, 2026 expiration date, the DAWN stock option chain has a total of 455 contracts, with 331 call options and 124 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 108 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 400 contracts.
Day One Biopharmaceuticals Inc (DAWN) Most Active Options & Calendar
DAWN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.65 | -0.15 | -18.75% | 173 |
|
9.00
|
1.01 | -0.11 | -9.82% | 97 |
|
11.00
|
0.60 | 0.16 | +36.36% | 21 |
|
12.50
|
0.28 | -0.17 | -37.78% | 17 |
|
16.00
|
0.14 | -0.06 | -30.00% | 17 |
|
15.00
|
0.10 | -0.10 | -50.00% | 6 |
|
1.00
|
0.00 | 0.00 | - | - |
DAWN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.25 | -0.03 | -10.71% | 113 |
|
9.00
|
0.90 | 0.05 | +5.88% | 6 |
|
5.00
|
0.01 | -0.04 | -80.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.25 | 0.00 | - | - |
Day One Biopharmaceuticals Inc Stock (DAWN) Option Chain Analysis
| Put Volume Total | 124 |
| Call Volume Total | 331 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):