Dave Inc (DAVEW)

Overview News Price History Financials Discussions Forecast

Dave Inc Stock (DAVEW) Price History

The historical daily chart and data for Dave Inc stock (DAVEW), show that the latest closing stock price as of May 08, 2024, is $0.0698.

Dave Inc all-time high stock price is $0.603, occurred on May 04, 2022.
The lowest Dave Inc stock price recorded was $0.00 on November 16, 2023. Since then, Dave Inc's stock price has risen over to $0.0698 now.
The 52-week high stock price for DAVEW is $0.11, representing a 57.59% increase from the current share price, occurred on March 05, 2024.
The 52-week low stock price for DAVEW is $0.0062, indicating a -91.12% decrease from the current share price, occurred on May 31, 2023.
The closing price of Dave Inc (DAVEW) stock in the beginning of 2023 was $0.5758. The stock closed the year at $0.5725, a loss of over -0.58% for the year.

The table below shows more information about DAVEW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 08, 2024	$0.07	$0.056	$0.014	90,541.0	+38.22%
May 07, 2024	$0.068	$0.041	$0.027	123,406.0	-8.18%
May 06, 2024	$0.06	$0.05	$0.010	1,160.0	-1.08%
May 03, 2024	$0.0556	$0.0512	$0.0044	4,444.0	+11.20%
May 02, 2024	$0.065	$0.0488	$0.0162	939.0	+4.16%
May 01, 2024	$0.068	$0.0384	$0.0296	30,007.0	-28.89%
Apr 30, 2024	$0.0675	$0.059	$0.0085	18,962.0	+10.66%
Apr 29, 2024	$0.061	$0.051	$0.01	74,290.0	+1.84%
Apr 26, 2024	$0.06	$0.0497	$0.0103	21,329.0	+3.99%
Apr 25, 2024	$0.059	$0.0525	$0.0065	14,520.0	+0.35%
Apr 24, 2024	$0.0574	$0.0574	$0.00	913.0	+0.00%
Apr 23, 2024	$0.059	$0.041	$0.018	43,289.0	+14.57%
Apr 22, 2024	$0.0502	$0.05	$0.0002	4,661.0	-5.47%
Apr 19, 2024	$0.053	$0.047	$0.006	17,725.0	+65.11%
Apr 18, 2024	$0.0529	$0.032	$0.0209	8,202.0	-35.80%
Apr 17, 2024	$0.0501	$0.0494	$0.0007	26,610.0	+23.15%
Apr 16, 2024	$0.0407	$0.031	$0.0097	10,546.0	-2.17%
Apr 15, 2024	$0.05	$0.0415	$0.0085	7,276.0	-17.00%
Apr 12, 2024	$0.05	$0.0407	$0.0093	5,208.0	+0.40%
Apr 11, 2024	$0.0513	$0.0251	$0.0262	48,536.0	+1.63%
Apr 10, 2024	$0.055	$0.0449	$0.0101	25,519.0	-6.67%

Dave Inc Stock (DAVEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dave Inc Stock (DAVEW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.07	$0.0384	$0.0316	250,497.0	+3.41%
Apr, 2024	$0.0675	$0.0251	$0.0424	474,271.0	+22.95%
Mar, 2024	$0.11	$0.0229	$0.0871	1,376,880.0	+77.39%
Feb, 2024	$0.0409	$0.0162	$0.0247	474,692.0	+54.74%
Jan, 2024	$0.027	$0.014	$0.013	1,005,117.0	+30.72%

Dave Inc Stock (DAVEW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.025	$0.0119	$0.0131	637,611.0	-19.05%
Nov, 2023	$0.022	$0.01	$0.012	332,743.0	+37.96%
Oct, 2023	$0.0271	$0.012	$0.0151	50,801.0	-15.43%
Sep, 2023	$0.0397	$0.014	$0.0257	137,904.0	-45.45%
Aug, 2023	$0.0483	$0.0195	$0.0288	361,873.0	-2.30%
Jul, 2023	$0.0321	$0.0206	$0.0115	129,046.0	-1.94%
Jun, 2023	$0.0438	$0.02	$0.0238	105,995.0	-5.78%
May, 2023	$0.07	$0.0062	$0.0638	537,812.0	+64.50%
Apr, 2023	$0.0295	$0.0179	$0.0116	278,863.0	-9.50%
Mar, 2023	$0.0526	$0.0211	$0.0315	450,910.0	+0.00%