1.07
price down icon6.55%   -0.075
after-market After Hours: 1.07
loading

Dave Inc Stock (DAVEW) Price History

The historical daily chart and data for Dave Inc stock (DAVEW), show that the latest closing stock price as of October 03, 2025, is $1.07.
  • Dave Inc all-time high stock price is $2.73, occurred on July 09, 2025.
  • The lowest Dave Inc stock price recorded was $0.00 on November 16, 2023. Since then, Dave Inc's stock price has risen over to $1.07 now.
  • The 52-week high stock price for DAVEW is $2.73, representing a 155.14% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for DAVEW is $0.0281, indicating a -97.37% decrease from the current share price, occurred on October 22, 2024.
  • The closing price of Dave Inc (DAVEW) stock in the beginning of 2024 was $0.5758. The stock closed the year at $0.5725, a loss of over -0.58% for the year.
The table below shows more information about DAVEW historical price data:
Date High Low High - Low Volume % Change
Oct 03, 2025 $1.15 $0.97 $0.18 28,424.0 -6.55%
Oct 02, 2025 $1.16 $1.00 $0.16 59,817.0 +6.51%
Oct 01, 2025 $1.18 $1.06 $0.12 21,433.0 -0.92%
Sep 30, 2025 $1.15 $1.05 $0.10 40,322.0 -8.44%
Sep 29, 2025 $1.21 $1.14 $0.075 17,102.0 -2.84%
Sep 26, 2025 $1.22 $1.18 $0.0396 5,205.0 +0.79%
Sep 25, 2025 $1.21 $1.18 $0.03 11,287.0 +0.83%
Sep 24, 2025 $1.27 $1.18 $0.09 34,902.0 -6.61%
Sep 23, 2025 $1.46 $1.25 $0.205 11,460.0 -8.21%
Sep 22, 2025 $1.48 $1.35 $0.13 33,089.0 -1.23%
Sep 19, 2025 $1.44 $1.18 $0.26 66,202.0 +9.88%
Sep 18, 2025 $1.29 $1.17 $0.12 8,815.0 +9.31%
Sep 17, 2025 $1.28 $1.16 $0.12 12,881.0 -1.69%
Sep 16, 2025 $1.23 $1.15 $0.08 10,003.0 +2.60%
Sep 15, 2025 $1.30 $1.17 $0.13 9,319.0 -12.69%
Sep 12, 2025 $1.35 $1.25 $0.10 212,236.0 +3.62%
Sep 11, 2025 $1.30 $1.19 $0.1054 115,499.0 +11.48%
Sep 10, 2025 $1.26 $1.12 $0.1399 23,150.0 -7.20%
Sep 09, 2025 $1.26 $0.96 $0.3007 82,803.0 +12.62%
Sep 08, 2025 $1.16 $1.00 $0.1563 47,368.0 -3.49%

Dave Inc Stock (DAVEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dave Inc Stock (DAVEW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.18 $0.97 $0.21 138,098.0 -1.38%
Sep, 2025 $1.48 $0.96 $0.52 913,843.0 -10.33%
Aug, 2025 $1.90 $1.15 $0.75 1,054,672.0 -31.44%
Jul, 2025 $2.73 $1.05 $1.68 1,971,081.0 -2.49%
Jun, 2025 $2.13 $0.8101 $1.32 1,996,499.0 +134.15%
May, 2025 $1.32 $0.1698 $1.15 4,110,455.0 +368.48%
Apr, 2025 $0.1939 $0.121 $0.0729 247,438.0 -11.65%
Mar, 2025 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
Feb, 2025 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
Jan, 2025 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc Stock (DAVEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
Nov, 2024 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
Oct, 2024 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
Sep, 2024 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
Aug, 2024 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
Jul, 2024 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
Jun, 2024 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
May, 2024 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
Apr, 2024 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
Mar, 2024 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
Feb, 2024 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
Jan, 2024 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc Stock (DAVEW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
Nov, 2023 $0.022 $0.01 $0.012 332,743.0 +37.96%
Oct, 2023 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
Sep, 2023 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
Aug, 2023 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
Jul, 2023 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
Jun, 2023 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
May, 2023 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
Apr, 2023 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
Mar, 2023 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):