Get the Stockscreener App
1.44
11.11%
-0.18
Dave Inc Stock (DAVEW) Price History
The historical daily chart and data for Dave Inc stock (DAVEW), show that the latest closing stock price as of September 11, 2026, is $1.44.
- Dave Inc all-time high stock price is $4.03, occurred on July 20, 2026.
- The lowest Dave Inc stock price recorded was $0.00 on November 16, 2023. Since then, Dave Inc's stock price has risen over to $1.44 now.
- The 52-week high stock price for DAVEW is $4.03, representing a 179.86% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for DAVEW is $0.2002, indicating a -86.10% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Dave Inc (DAVEW) stock in the beginning of 2025 was $0.5758. The stock closed the year at $0.5725, a loss of over -0.58% for the year.
The table below shows more information about DAVEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.74 | $1.44 | $0.30 | 30,249.0 | -11.11% |
| Sep 10, 2026 | $1.62 | $1.50 | $0.125 | 25,083.0 | -2.99% |
| Sep 09, 2026 | $1.81 | $1.61 | $0.20 | 18,695.0 | -16.50% |
| Sep 08, 2026 | $2.00 | $1.80 | $0.20 | 28,216.0 | +8.11% |
| Sep 04, 2026 | $2.05 | $1.85 | $0.20 | 366,979.0 | -8.87% |
| Sep 03, 2026 | $2.11 | $1.82 | $0.29 | 76,091.0 | +13.41% |
| Sep 02, 2026 | $1.79 | $1.40 | $0.39 | 45,096.0 | +27.86% |
| Sep 01, 2026 | $1.61 | $1.28 | $0.33 | 40,946.0 | -17.15% |
| Aug 31, 2026 | $1.86 | $1.65 | $0.215 | 2,822.0 | -16.75% |
| Aug 28, 2026 | $2.10 | $1.89 | $0.21 | 41,494.0 | +12.78% |
| Aug 27, 2026 | $1.80 | $1.80 | $0.00 | 5,280.0 | +0.56% |
| Aug 26, 2026 | $2.00 | $1.60 | $0.40 | 44,694.0 | +22.60% |
| Aug 25, 2026 | $1.57 | $1.43 | $0.141 | 1,855.0 | -13.10% |
| Aug 24, 2026 | $1.79 | $1.51 | $0.28 | 12,335.0 | +4.35% |
| Aug 21, 2026 | $1.64 | $1.30 | $0.34 | 2,369.0 | +12.20% |
| Aug 20, 2026 | $1.48 | $1.25 | $0.2299 | 7,070.0 | -22.01% |
| Aug 19, 2026 | $1.84 | $1.52 | $0.32 | 23,915.0 | +41.48% |
| Aug 18, 2026 | $1.59 | $1.30 | $0.289 | 20,711.0 | -9.69% |
| Aug 17, 2026 | $1.47 | $1.31 | $0.16 | 14,688.0 | -4.00% |
| Aug 14, 2026 | $1.63 | $1.48 | $0.15 | 15,263.0 | +0.00% |
| Aug 13, 2026 | $1.53 | $1.28 | $0.255 | 80,409.0 | +30.43% |
Dave Inc Stock (DAVEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dave Inc Stock (DAVEW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.11 | $1.28 | $0.83 | 661,604.0 | -14.79% |
| Aug, 2026 | $3.59 | $1.03 | $2.56 | 615,385.0 | -24.22% |
| Jul, 2026 | $4.03 | $2.09 | $1.94 | 1,435,787.0 | -7.47% |
| Jun, 2026 | $2.48 | $0.6482 | $1.83 | 1,922,230.0 | +139.80% |
| May, 2026 | $1.09 | $0.4651 | $0.6248 | 758,251.0 | -2.43% |
| Apr, 2026 | $1.28 | $0.22 | $1.06 | 1,348,392.0 | +243.45% |
| Mar, 2026 | $0.6699 | $0.2002 | $0.4697 | 411,036.0 | -36.86% |
| Feb, 2026 | $0.59 | $0.294 | $0.296 | 223,933.0 | +21.79% |
| Jan, 2026 | $1.18 | $0.2601 | $0.9199 | 541,542.0 | -60.20% |
Dave Inc Stock (DAVEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.08 | $0.64 | $0.44 | 772,821.0 | -1.01% |
| Nov, 2025 | $1.70 | $0.5688 | $1.13 | 1,159,452.0 | -24.43% |
| Oct, 2025 | $1.50 | $0.92 | $0.58 | 803,543.0 | +20.74% |
| Sep, 2025 | $1.48 | $0.96 | $0.52 | 913,843.0 | -10.33% |
| Aug, 2025 | $1.90 | $1.15 | $0.75 | 1,054,672.0 | -31.44% |
| Jul, 2025 | $2.73 | $1.05 | $1.68 | 1,971,081.0 | -2.49% |
| Jun, 2025 | $2.13 | $0.8101 | $1.32 | 1,996,499.0 | +134.15% |
| May, 2025 | $1.32 | $0.1698 | $1.15 | 4,110,455.0 | +368.48% |
| Apr, 2025 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| Mar, 2025 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| Feb, 2025 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| Jan, 2025 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc Stock (DAVEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| Nov, 2024 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| Oct, 2024 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| Sep, 2024 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| Aug, 2024 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| Jul, 2024 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| Jun, 2024 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| May, 2024 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| Apr, 2024 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| Mar, 2024 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| Feb, 2024 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| Jan, 2024 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
0.27%
0.34%
Cap:
|
Volume (24h):