1.75
price up icon16.67%   0.25
after-market After Hours: 1.76 0.01 +0.57%
loading

Dave Inc Stock (DAVEW) Price History

The historical daily chart and data for Dave Inc stock (DAVEW), show that the latest closing stock price as of July 30, 2025, is $1.75.
  • Dave Inc all-time high stock price is $2.73, occurred on July 09, 2025.
  • The lowest Dave Inc stock price recorded was $0.00 on November 16, 2023. Since then, Dave Inc's stock price has risen over to $1.75 now.
  • The 52-week high stock price for DAVEW is $2.73, representing a 56.00% increase from the current share price, occurred on July 09, 2025.
  • The 52-week low stock price for DAVEW is $0.023, indicating a -98.69% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dave Inc (DAVEW) stock in the beginning of 2024 was $0.5758. The stock closed the year at $0.5725, a loss of over -0.58% for the year.
The table below shows more information about DAVEW historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $1.90 $1.62 $0.2752 58,486.0 +16.67%
Jul 29, 2025 $1.72 $1.47 $0.25 279,995.0 +2.04%
Jul 28, 2025 $1.58 $1.38 $0.2009 21,192.0 +0.01%
Jul 25, 2025 $1.49 $1.37 $0.12 12,995.0 +10.71%
Jul 24, 2025 $1.50 $1.25 $0.25 8,363.0 -3.33%
Jul 23, 2025 $1.40 $1.29 $0.11 5,917.0 +10.75%
Jul 22, 2025 $1.36 $1.20 $0.16 18,599.0 -0.80%
Jul 21, 2025 $1.50 $1.20 $0.301 56,010.0 -6.72%
Jul 18, 2025 $1.46 $1.24 $0.22 61,842.0 -4.29%
Jul 17, 2025 $1.44 $1.15 $0.29 137,725.0 +18.64%
Jul 16, 2025 $1.31 $1.05 $0.26 68,272.0 -10.61%
Jul 15, 2025 $1.46 $1.20 $0.26 56,186.0 -9.59%
Jul 14, 2025 $1.48 $1.21 $0.27 125,002.0 +17.74%
Jul 11, 2025 $1.60 $1.15 $0.45 165,768.0 -22.98%
Jul 10, 2025 $1.80 $1.50 $0.30 115,946.0 -9.03%
Jul 09, 2025 $2.73 $1.75 $0.98 73,403.0 -3.81%
Jul 08, 2025 $2.18 $1.84 $0.34 215,988.0 -8.91%
Jul 07, 2025 $2.12 $1.95 $0.175 51,015.0 -6.48%
Jul 03, 2025 $2.21 $1.91 $0.295 189,337.0 +5.88%
Jul 02, 2025 $2.05 $1.82 $0.2283 43,299.0 +18.60%
Jul 01, 2025 $2.20 $1.49 $0.71 195,605.0 -4.97%

Dave Inc Stock (DAVEW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dave Inc Stock (DAVEW) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.73 $1.05 $1.68 2,019,431.0 -3.31%
Jun, 2025 $2.13 $0.8101 $1.32 1,996,499.0 +134.15%
May, 2025 $1.32 $0.1698 $1.15 4,110,455.0 +368.48%
Apr, 2025 $0.1939 $0.121 $0.0729 247,438.0 -11.65%
Mar, 2025 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
Feb, 2025 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
Jan, 2025 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc Stock (DAVEW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
Nov, 2024 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
Oct, 2024 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
Sep, 2024 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
Aug, 2024 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
Jul, 2024 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
Jun, 2024 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
May, 2024 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
Apr, 2024 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
Mar, 2024 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
Feb, 2024 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
Jan, 2024 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc Stock (DAVEW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
Nov, 2023 $0.022 $0.01 $0.012 332,743.0 +37.96%
Oct, 2023 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
Sep, 2023 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
Aug, 2023 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
Jul, 2023 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
Jun, 2023 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
May, 2023 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
Apr, 2023 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
Mar, 2023 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):