Get the Stockscreener App
1.955
3.22%
-0.065
Dave Inc Stock (DAVEW) Price History
The historical daily chart and data for Dave Inc stock (DAVEW), show that the latest closing stock price as of July 08, 2025, is $1.955.
- Dave Inc all-time high stock price is $1.32, occurred on May 21, 2025.
- The lowest Dave Inc stock price recorded was $0.00 on November 16, 2023. Since then, Dave Inc's stock price has risen over to $1.955 now.
- The 52-week high stock price for DAVEW is $1.32, representing a -32.48% increase from the current share price, occurred on May 21, 2025.
- The 52-week low stock price for DAVEW is $0.022, indicating a -98.87% decrease from the current share price, occurred on July 30, 2024.
- The closing price of Dave Inc (DAVEW) stock in the beginning of 2024 was $0.5758. The stock closed the year at $0.5725, a loss of over -0.58% for the year.
The table below shows more information about DAVEW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $2.18 | $1.90 | $0.28 | 173,920.0 | -3.22% |
| Jul 07, 2025 | $2.12 | $1.95 | $0.175 | 51,015.0 | -6.48% |
| Jul 03, 2025 | $2.21 | $1.91 | $0.295 | 189,337.0 | +5.88% |
| Jul 02, 2025 | $2.05 | $1.82 | $0.2283 | 43,299.0 | +18.60% |
| Jul 01, 2025 | $2.20 | $1.49 | $0.71 | 195,605.0 | -4.97% |
| Jun 30, 2025 | $2.13 | $1.73 | $0.40 | 176,557.0 | +17.52% |
| Jun 27, 2025 | $1.67 | $1.37 | $0.3002 | 373,421.0 | +20.32% |
| Jun 26, 2025 | $1.32 | $1.14 | $0.18 | 67,499.0 | +16.36% |
| Jun 25, 2025 | $1.25 | $1.06 | $0.19 | 8,075.0 | -1.79% |
| Jun 24, 2025 | $1.14 | $1.08 | $0.06 | 22,771.0 | +8.74% |
| Jun 23, 2025 | $1.10 | $1.01 | $0.0899 | 24,205.0 | +0.99% |
| Jun 20, 2025 | $1.02 | $0.9719 | $0.0481 | 326,165.0 | +2.91% |
| Jun 18, 2025 | $1.03 | $0.8413 | $0.1887 | 45,811.0 | -3.77% |
| Jun 17, 2025 | $1.27 | $1.03 | $0.24 | 37,227.0 | -13.45% |
| Jun 16, 2025 | $1.30 | $1.18 | $0.125 | 77,075.0 | +19.24% |
| Jun 13, 2025 | $1.15 | $0.94 | $0.21 | 83,321.0 | -14.70% |
| Jun 12, 2025 | $1.30 | $1.12 | $0.18 | 207,003.0 | -0.85% |
| Jun 11, 2025 | $1.20 | $1.00 | $0.20 | 48,119.0 | +12.38% |
| Jun 10, 2025 | $1.05 | $0.963 | $0.092 | 56,513.0 | +0.00% |
Dave Inc Stock (DAVEW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dave Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAVEW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dave Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dave Inc Stock (DAVEW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.21 | $1.49 | $0.715 | 653,176.0 | +8.01% |
| Jun, 2025 | $2.13 | $0.8101 | $1.32 | 1,996,499.0 | +134.15% |
| May, 2025 | $1.32 | $0.1698 | $1.15 | 4,110,455.0 | +368.48% |
| Apr, 2025 | $0.1939 | $0.121 | $0.0729 | 247,438.0 | -11.65% |
| Mar, 2025 | $0.2775 | $0.14 | $0.1375 | 571,236.0 | -23.71% |
| Feb, 2025 | $0.34 | $0.15 | $0.19 | 1,073,188.0 | +41.75% |
| Jan, 2025 | $0.21 | $0.126 | $0.084 | 975,869.0 | +7.87% |
Dave Inc Stock (DAVEW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| Nov, 2024 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| Oct, 2024 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| Sep, 2024 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| Aug, 2024 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| Jul, 2024 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| Jun, 2024 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| May, 2024 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| Apr, 2024 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| Mar, 2024 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| Feb, 2024 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| Jan, 2024 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
Dave Inc Stock (DAVEW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0119 | $0.0131 | 637,611.0 | -19.05% |
| Nov, 2023 | $0.022 | $0.01 | $0.012 | 332,743.0 | +37.96% |
| Oct, 2023 | $0.0271 | $0.012 | $0.0151 | 50,801.0 | -15.43% |
| Sep, 2023 | $0.0397 | $0.014 | $0.0257 | 137,904.0 | -45.45% |
| Aug, 2023 | $0.0483 | $0.0195 | $0.0288 | 361,873.0 | -2.30% |
| Jul, 2023 | $0.0321 | $0.0206 | $0.0115 | 129,046.0 | -1.94% |
| Jun, 2023 | $0.0438 | $0.02 | $0.0238 | 105,995.0 | -5.78% |
| May, 2023 | $0.07 | $0.0062 | $0.0638 | 537,812.0 | +64.50% |
| Apr, 2023 | $0.0295 | $0.0179 | $0.0116 | 278,863.0 | -9.50% |
| Mar, 2023 | $0.0526 | $0.0211 | $0.0315 | 450,910.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):