Get the Stockscreener App
0.0001
0.00%
0.00
Digital Asset Monetary Network Inc Stock (DATI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
Digital Asset Monetary Network Inc Stock (DATI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Monetary Network Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DATI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Monetary Network Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Asset Monetary Network Inc Stock (DATI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| Sep, 2025 | $0.0101 | $0.00 | $0.01 | 8,275.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.0001 | $0.00 | 102.0 | +9,900% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 6,874.0 | -99.50% |
| Jun, 2025 | $0.0004 | $0.0002 | $0.0002 | 17,600.0 | -98.00% |
| May, 2025 | $0.035 | $0.0095 | $0.0255 | 913,358.0 | -69.23% |
| Apr, 2025 | $0.0375 | $0.0261 | $0.0114 | 229,760.0 | +24.52% |
| Mar, 2025 | $0.032 | $0.0251 | $0.0069 | 18,231.0 | -13.00% |
| Feb, 2025 | $0.045 | $0.0297 | $0.0153 | 204,116.0 | +0.00% |
| Jan, 2025 | $0.0548 | $0.025 | $0.0298 | 430,466.0 | -9.09% |
Digital Asset Monetary Network Inc Stock (DATI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0648 | $0.0225 | $0.0423 | 80,185.0 | -43.97% |
| Nov, 2024 | $0.0598 | $0.0224 | $0.0374 | 114,264.0 | +68.29% |
| Oct, 2024 | $0.0717 | $0.035 | $0.0367 | 83,852.0 | -22.05% |
| Sep, 2024 | $0.061 | $0.041 | $0.02 | 79,299.0 | -15.60% |
| Aug, 2024 | $0.07 | $0.031 | $0.039 | 274,997.0 | -3.27% |
| Jul, 2024 | $0.0599 | $0.0501 | $0.0098 | 76,173.0 | -4.26% |
| Jun, 2024 | $0.0599 | $0.0313 | $0.0286 | 141,997.0 | +17.73% |
| May, 2024 | $0.07 | $0.01 | $0.06 | 166,064.0 | -7.92% |
| Apr, 2024 | $0.064 | $0.04 | $0.024 | 82,443.0 | +7.07% |
| Mar, 2024 | $0.0595 | $0.021 | $0.0385 | 61,822.0 | -10.48% |
| Feb, 2024 | $0.07 | $0.0461 | $0.0239 | 46,186.0 | +16.97% |
| Jan, 2024 | $0.05 | $0.0411 | $0.00895 | 27,790.0 | -0.17% |
Digital Asset Monetary Network Inc Stock (DATI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.06 | $0.0331 | $0.0269 | 62,660.0 | -10.66% |
| Nov, 2023 | $0.07 | $0.053 | $0.017 | 98,162.0 | -11.67% |
| Oct, 2023 | $0.0685 | $0.045 | $0.0235 | 42,182.0 | -7.69% |
| Sep, 2023 | $0.07 | $0.0525 | $0.0175 | 80,215.0 | +5.61% |
| Aug, 2023 | $0.0699 | $0.0512 | $0.0187 | 52,894.0 | -9.22% |
| Jul, 2023 | $0.0699 | $0.0529 | $0.017 | 219,718.0 | +23.27% |
| Jun, 2023 | $0.07 | $0.044 | $0.026 | 33,571.0 | -5.82% |
| May, 2023 | $0.07 | $0.031 | $0.039 | 88,863.0 | -16.57% |
| Apr, 2023 | $0.095 | $0.0525 | $0.0425 | 10,147.0 | -12.50% |
| Mar, 2023 | $0.08 | $0.011 | $0.069 | 664,229.0 | +77.78% |
| Feb, 2023 | $0.0555 | $0.03 | $0.0255 | 84,130.0 | +2.51% |
| Jan, 2023 | $0.0449 | $0.0225 | $0.0224 | 158,921.0 | +46.33% |
5.71%
0.34%
Cap:
|
Volume (24h):