loading
Overview News Price History Option Chain Discussions Forecast

Proshares Big Data Refiners Etf Stock (DAT) Price History

The historical daily chart and data for Proshares Big Data Refiners Etf stock (DAT), show that the latest closing stock price as of November 22, 2024, is $45.70.
  • Proshares Big Data Refiners Etf all-time high stock price is $45.96, occurred on November 22, 2024.
  • The lowest Proshares Big Data Refiners Etf stock price recorded was $25.90 on October 27, 2023. Since then, Proshares Big Data Refiners Etf's stock price has risen over 76.46% to $45.70 now.
  • The 52-week high stock price for DAT is $45.96, representing a 0.57% increase from the current share price, occurred on November 22, 2024.
  • The 52-week low stock price for DAT is $29.87, indicating a -34.64% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about DAT historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.96 $44.64 $1.32 6,106.0 +3.13%
Nov 21, 2024 $45.35 $44.05 $1.30 4,304.0 +1.70%
Nov 20, 2024 $43.57 $43.34 $0.2333 660.0 +1.28%
Nov 19, 2024 $43.22 $41.94 $1.28 1,751.0 +2.54%
Nov 18, 2024 $41.96 $41.74 $0.214 1,117.0 +0.35%
Nov 15, 2024 $41.91 $41.41 $0.50 16,634.0 -0.79%
Nov 14, 2024 $42.64 $42.15 $0.4943 1,834.0 -1.73%
Nov 13, 2024 $43.85 $42.89 $0.9634 866.0 +0.82%
Nov 12, 2024 $42.54 $42.19 $0.3485 652.0 +0.66%
Nov 11, 2024 $42.26 $41.71 $0.5514 1,354.0 +3.17%
Nov 08, 2024 $41.21 $40.83 $0.38 3,042.0 +0.32%
Nov 07, 2024 $40.92 $40.06 $0.86 19,462.0 +2.09%
Nov 06, 2024 $40.00 $39.86 $0.1359 1,724.0 +4.46%
Nov 05, 2024 $38.35 $37.88 $0.47 1,637.0 +2.20%
Nov 04, 2024 $37.70 $37.28 $0.42 2,312.0 -0.50%
Nov 01, 2024 $37.89 $37.66 $0.2345 3,252.0 +0.24%
Oct 31, 2024 $37.57 $37.57 $0.00 117.0 -1.23%
Oct 30, 2024 $38.55 $38.03 $0.5161 4,298.0 -0.79%
Oct 29, 2024 $38.34 $37.86 $0.4767 2,054.0 +2.34%
Oct 28, 2024 $37.83 $37.38 $0.45 6,282.0 +1.49%
Oct 25, 2024 $37.22 $36.87 $0.35 2,651.0 +0.55%
Oct 24, 2024 $36.71 $36.71 $0.00 337.0 +1.63%

Proshares Big Data Refiners Etf Stock (DAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Big Data Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Big Data Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Big Data Refiners Etf Stock (DAT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $45.96 $37.28 $8.68 72,813.0 +21.65%
Oct, 2024 $38.55 $34.65 $3.90 58,395.0 +5.72%
Sep, 2024 $35.61 $33.21 $2.40 38,548.0 -0.18%
Aug, 2024 $36.00 $31.58 $4.42 25,553.0 -0.73%
Jul, 2024 $36.04 $34.43 $1.61 63,539.0 +2.44%
Jun, 2024 $35.29 $32.23 $3.06 107,397.0 +3.57%
May, 2024 $37.36 $33.23 $4.13 48,166.0 -1.12%
Apr, 2024 $37.16 $33.10 $4.06 99,112.0 -8.26%
Mar, 2024 $38.30 $35.06 $3.24 37,565.0 +1.31%
Feb, 2024 $37.00 $32.86 $4.14 45,291.0 +11.26%
Jan, 2024 $34.34 $31.02 $3.32 41,995.0 +0.38%

Proshares Big Data Refiners Etf Stock (DAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.56 $31.40 $2.16 28,391.0 +7.10%
Nov, 2023 $30.75 $26.13 $4.62 28,586.0 +16.65%
Oct, 2023 $28.25 $25.90 $2.35 19,677.0 +0.00%

Similar to DAT

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):