Get the Stockscreener App
36.23
1.70%
-0.6282
After Hours:
36.31
0.0782
+0.22%
Proshares Big Data Refiners Etf Stock (DAT) Price History
The historical daily chart and data for Proshares Big Data Refiners Etf stock (DAT), show that the latest closing stock price as of May 16, 2024, is $36.23.
- Proshares Big Data Refiners Etf all-time high stock price is $38.30, occurred on March 28, 2024.
- The lowest Proshares Big Data Refiners Etf stock price recorded was $25.90 on October 27, 2023. Since then, Proshares Big Data Refiners Etf's stock price has risen over 39.90% to $36.23 now.
- The 52-week high stock price for DAT is $38.30, representing a 5.71% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for DAT is $25.90, indicating a -28.52% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about DAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $36.31 | $36.23 | $0.0782 | 242.0 | -1.70% |
| May 15, 2024 | $36.86 | $36.02 | $0.84 | 2,009.0 | +3.68% |
| May 14, 2024 | $35.57 | $35.02 | $0.5481 | 1,922.0 | +1.30% |
| May 13, 2024 | $35.11 | $35.09 | $0.0148 | 1,242.0 | +0.36% |
| May 10, 2024 | $35.54 | $34.97 | $0.5704 | 792.0 | -0.81% |
| May 09, 2024 | $35.43 | $35.25 | $0.1756 | 232.0 | +0.20% |
| May 08, 2024 | $35.18 | $35.12 | $0.0576 | 442.0 | +0.73% |
| May 07, 2024 | $35.15 | $34.86 | $0.2913 | 6,063.0 | -3.03% |
| May 06, 2024 | $36.02 | $35.22 | $0.80 | 15,534.0 | +2.87% |
| May 03, 2024 | $35.05 | $34.92 | $0.13 | 1,776.0 | +1.46% |
| May 02, 2024 | $34.51 | $34.32 | $0.1902 | 465.0 | +1.34% |
| May 01, 2024 | $34.05 | $33.85 | $0.2045 | 886.0 | -0.37% |
| Apr 30, 2024 | $35.10 | $34.18 | $0.9177 | 1,316.0 | -2.93% |
| Apr 29, 2024 | $36.08 | $35.21 | $0.8673 | 72,023.0 | +0.20% |
| Apr 26, 2024 | $35.20 | $35.10 | $0.10 | 1,091.0 | +1.77% |
| Apr 25, 2024 | $34.53 | $34.40 | $0.1311 | 272.0 | +0.05% |
| Apr 24, 2024 | $34.51 | $34.40 | $0.1148 | 334.0 | +0.10% |
| Apr 23, 2024 | $34.60 | $34.47 | $0.13 | 792.0 | +2.48% |
| Apr 22, 2024 | $33.83 | $33.64 | $0.1859 | 702.0 | +1.66% |
| Apr 19, 2024 | $33.51 | $33.10 | $0.4144 | 1,384.0 | -1.29% |
| Apr 18, 2024 | $33.59 | $33.53 | $0.0629 | 224.0 | -0.22% |
| Apr 17, 2024 | $34.13 | $33.60 | $0.5294 | 1,045.0 | -1.61% |
Proshares Big Data Refiners Etf Stock (DAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Big Data Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Big Data Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Big Data Refiners Etf Stock (DAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $36.86 | $33.85 | $3.01 | 31,847.0 | +6.00% |
| Apr, 2024 | $37.16 | $33.10 | $4.06 | 99,112.0 | -8.26% |
| Mar, 2024 | $38.30 | $35.06 | $3.24 | 37,565.0 | +1.31% |
| Feb, 2024 | $37.00 | $32.86 | $4.14 | 45,291.0 | +11.26% |
| Jan, 2024 | $34.34 | $31.02 | $3.32 | 41,995.0 | +0.38% |
Proshares Big Data Refiners Etf Stock (DAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.56 | $31.40 | $2.16 | 28,391.0 | +7.10% |
| Nov, 2023 | $30.75 | $26.13 | $4.62 | 28,586.0 | +16.65% |
| Oct, 2023 | $28.25 | $25.90 | $2.35 | 19,677.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):