Get the Stockscreener App
45.61
0.27%
-0.1249
Proshares Big Data Refiners Etf Stock (DAT) Price History
The historical daily chart and data for Proshares Big Data Refiners Etf stock (DAT), show that the latest closing stock price as of July 15, 2025, is $45.61.
- Proshares Big Data Refiners Etf all-time high stock price is $49.10, occurred on February 10, 2025.
- The lowest Proshares Big Data Refiners Etf stock price recorded was $0.00 on May 23, 2025. Since then, Proshares Big Data Refiners Etf's stock price has risen over to $45.61 now.
- The 52-week high stock price for DAT is $49.10, representing a 7.65% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DAT is $31.58, indicating a -30.76% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $46.03 | $45.63 | $0.4054 | 608.0 | -0.24% |
| Jul 14, 2025 | $45.85 | $45.73 | $0.1151 | 587.0 | +0.92% |
| Jul 11, 2025 | $46.03 | $45.32 | $0.7155 | 672.0 | -1.80% |
| Jul 10, 2025 | $46.53 | $46.15 | $0.3781 | 7,879.0 | -2.26% |
| Jul 09, 2025 | $47.22 | $46.90 | $0.3173 | 623.0 | +0.73% |
| Jul 08, 2025 | $46.91 | $46.80 | $0.11 | 1,512.0 | -0.08% |
| Jul 07, 2025 | $46.99 | $46.91 | $0.0787 | 448.0 | -0.30% |
| Jul 03, 2025 | $47.10 | $46.13 | $0.97 | 1,632.0 | +2.82% |
| Jul 02, 2025 | $45.77 | $45.52 | $0.25 | 4,051.0 | +0.47% |
| Jul 01, 2025 | $45.55 | $45.55 | $0.00 | 180.0 | -1.97% |
| Jun 30, 2025 | $46.46 | $46.33 | $0.1341 | 2,801.0 | +1.43% |
| Jun 27, 2025 | $46.33 | $45.75 | $0.58 | 338.0 | -0.83% |
| Jun 26, 2025 | $46.19 | $45.98 | $0.2091 | 375.0 | +1.28% |
| Jun 25, 2025 | $45.80 | $45.61 | $0.1915 | 1,189.0 | -0.50% |
| Jun 24, 2025 | $45.87 | $45.60 | $0.27 | 1,750.0 | +2.00% |
| Jun 23, 2025 | $45.02 | $44.24 | $0.78 | 2,246.0 | +0.79% |
| Jun 20, 2025 | $44.77 | $44.59 | $0.1844 | 814.0 | -1.01% |
| Jun 18, 2025 | $45.32 | $45.04 | $0.2796 | 674.0 | -0.33% |
| Jun 17, 2025 | $45.19 | $45.19 | $0.00 | 961.0 | -0.25% |
Proshares Big Data Refiners Etf Stock (DAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Big Data Refiners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Big Data Refiners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Big Data Refiners Etf Stock (DAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $47.22 | $45.32 | $1.90 | 18,800.0 | -1.80% |
| Jun, 2025 | $46.93 | $44.24 | $2.69 | 30,084.0 | +3.10% |
| May, 2025 | $45.25 | $40.94 | $4.31 | 25,788.0 | +10.17% |
| Apr, 2025 | $41.20 | $33.03 | $8.17 | 48,234.0 | +3.90% |
| Mar, 2025 | $43.52 | $38.35 | $5.17 | 38,159.0 | -9.08% |
| Feb, 2025 | $49.10 | $42.33 | $6.77 | 79,857.0 | -6.86% |
| Jan, 2025 | $47.50 | $42.30 | $5.20 | 57,011.0 | +5.97% |
Proshares Big Data Refiners Etf Stock (DAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.81 | $43.72 | $5.09 | 161,428.0 | -3.52% |
| Nov, 2024 | $46.96 | $37.28 | $9.68 | 87,471.0 | +21.99% |
| Oct, 2024 | $38.55 | $34.65 | $3.90 | 58,395.0 | +5.72% |
| Sep, 2024 | $35.61 | $33.21 | $2.40 | 38,548.0 | -0.18% |
| Aug, 2024 | $36.00 | $31.58 | $4.42 | 25,553.0 | -0.73% |
| Jul, 2024 | $36.04 | $34.43 | $1.61 | 63,539.0 | +2.44% |
| Jun, 2024 | $35.29 | $32.23 | $3.06 | 107,397.0 | +3.57% |
| May, 2024 | $37.36 | $33.23 | $4.13 | 48,166.0 | -1.12% |
| Apr, 2024 | $37.16 | $33.10 | $4.06 | 99,112.0 | -8.26% |
| Mar, 2024 | $38.30 | $35.06 | $3.24 | 37,565.0 | +1.31% |
| Feb, 2024 | $37.00 | $32.86 | $4.14 | 45,291.0 | +11.26% |
| Jan, 2024 | $34.34 | $31.02 | $3.32 | 41,995.0 | +0.38% |
Proshares Big Data Refiners Etf Stock (DAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.56 | $31.40 | $2.16 | 28,391.0 | +7.10% |
| Nov, 2023 | $30.75 | $26.13 | $4.62 | 28,586.0 | +16.65% |
| Oct, 2023 | $28.25 | $25.90 | $2.35 | 19,677.0 | +0.00% |
0.05%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):