Get the Stockscreener App
10.50
0.10%
0.010
After Hours:
10.50
Tradr 2 X Long Dash Daily Etf Stock (DASX) Price History
The historical daily chart and data for Tradr 2 X Long Dash Daily Etf stock (DASX), show that the latest closing stock price as of March 02, 2026, is $10.50.
- Tradr 2 X Long Dash Daily Etf all-time high stock price is $28.21, occurred on October 27, 2025.
- The lowest Tradr 2 X Long Dash Daily Etf stock price recorded was $8.78 on February 17, 2026. Since then, Tradr 2 X Long Dash Daily Etf's stock price has risen over 19.59% to $10.50 now.
- The 52-week high stock price for DASX is $28.21, representing a 168.65% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for DASX is $8.78, indicating a -16.38% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about DASX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $10.62 | $10.13 | $0.49 | 11,844.0 | +0.10% |
| Feb 27, 2026 | $10.85 | $10.37 | $0.48 | 11,713.0 | -4.90% |
| Feb 26, 2026 | $11.23 | $9.95 | $1.28 | 21,216.0 | +11.08% |
| Feb 25, 2026 | $10.31 | $9.41 | $0.8952 | 36,397.0 | +8.41% |
| Feb 24, 2026 | $10.09 | $8.81 | $1.28 | 29,960.0 | -0.76% |
| Feb 23, 2026 | $9.56 | $8.85 | $0.71 | 36,902.0 | -12.68% |
| Feb 20, 2026 | $10.86 | $10.14 | $0.72 | 26,890.0 | -0.34% |
| Feb 19, 2026 | $11.87 | $10.53 | $1.34 | 119,626.0 | +2.57% |
| Feb 18, 2026 | $10.49 | $9.52 | $0.975 | 87,691.0 | +14.38% |
| Feb 17, 2026 | $9.20 | $8.78 | $0.4199 | 11,942.0 | +2.38% |
| Feb 13, 2026 | $9.38 | $8.83 | $0.55 | 11,346.0 | -0.79% |
| Feb 12, 2026 | $9.94 | $8.90 | $1.04 | 5,353.0 | -16.98% |
| Feb 11, 2026 | $11.19 | $10.62 | $0.5718 | 5,732.0 | -10.82% |
| Feb 10, 2026 | $12.64 | $11.94 | $0.6991 | 3,711.0 | -0.25% |
| Feb 09, 2026 | $12.11 | $11.15 | $0.96 | 4,494.0 | +3.97% |
| Feb 06, 2026 | $12.04 | $11.42 | $0.62 | 3,441.0 | -1.45% |
| Feb 05, 2026 | $12.78 | $11.76 | $1.02 | 5,841.0 | -12.53% |
| Feb 04, 2026 | $13.45 | $12.74 | $0.7054 | 4,338.0 | -6.11% |
| Feb 03, 2026 | $15.22 | $13.91 | $1.31 | 17,140.0 | -5.54% |
Tradr 2 X Long Dash Daily Etf Stock (DASX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Long Dash Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Long Dash Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Long Dash Daily Etf Stock (DASX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.62 | $10.13 | $0.49 | 23,688.0 | +0.10% |
| Feb, 2026 | $15.75 | $8.78 | $6.97 | 461,542.0 | -28.88% |
| Jan, 2026 | $19.26 | $14.25 | $5.01 | 138,297.0 | -19.34% |
Tradr 2 X Long Dash Daily Etf Stock (DASX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.35 | $14.63 | $5.72 | 299,117.0 | +29.67% |
| Nov, 2025 | $24.03 | $12.27 | $11.76 | 300,949.0 | -43.41% |
| Oct, 2025 | $28.21 | $25.26 | $2.95 | 9,335.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):