Get the Stockscreener App
38.35
2.87%
1.07
Dassault Systemes SA Stock (DASTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dassault Systemes SA Stock (DASTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dassault Systemes SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DASTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dassault Systemes SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dassault Systemes SA Stock (DASTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $38.35 | $38.35 | $0.00 | 61.00 | +2.87% |
| Apr, 2025 | $39.55 | $36.88 | $2.67 | 4,176.0 | -1.48% |
| Mar, 2025 | $44.78 | $37.84 | $6.94 | 28,452.0 | -4.08% |
| Feb, 2025 | $43.65 | $39.03 | $4.62 | 15,267.0 | -1.03% |
| Jan, 2025 | $40.35 | $33.60 | $6.75 | 5,902.0 | +14.70% |
Dassault Systemes SA Stock (DASTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.84 | $33.10 | $3.74 | 143,736.0 | -1.43% |
| Nov, 2024 | $35.60 | $32.92 | $2.68 | 22,077.0 | -0.09% |
| Oct, 2024 | $39.71 | $33.38 | $6.33 | 18,656.0 | -14.60% |
| Sep, 2024 | $40.69 | $36.75 | $3.94 | 41,851.0 | +2.96% |
| Aug, 2024 | $39.59 | $35.05 | $4.55 | 20,585.0 | +3.34% |
| Jul, 2024 | $40.35 | $34.91 | $5.44 | 181,527.0 | +4.99% |
| Jun, 2024 | $41.83 | $35.95 | $5.88 | 20,468.0 | -7.46% |
| May, 2024 | $42.97 | $38.27 | $4.70 | 336,920.0 | -1.31% |
| Apr, 2024 | $43.90 | $37.33 | $6.57 | 13,137.0 | -10.51% |
| Mar, 2024 | $47.40 | $43.77 | $3.63 | 467,155.0 | -5.91% |
| Feb, 2024 | $48.76 | $44.88 | $3.87 | 24,908.0 | -8.96% |
| Jan, 2024 | $53.39 | $45.30 | $8.09 | 17,736.0 | +0.00% |
Dassault Systemes SA Stock (DASTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $39.49 | $36.57 | $2.92 | 43,809.0 | +4.23% |
| Sep, 2023 | $39.68 | $36.00 | $3.68 | 291,347.0 | -6.01% |
| Aug, 2023 | $43.15 | $37.35 | $5.80 | 94,161.0 | -7.21% |
| Jul, 2023 | $47.39 | $40.29 | $7.10 | 36,206.0 | -0.28% |
| Jun, 2023 | $45.75 | $41.41 | $4.34 | 62,079.0 | -2.90% |
| May, 2023 | $44.48 | $38.71 | $5.77 | 47,948.0 | +10.19% |
| Apr, 2023 | $42.91 | $38.23 | $4.68 | 30,838.0 | -1.93% |
| Mar, 2023 | $41.50 | $37.97 | $3.53 | 59,942.0 | +5.88% |
| Feb, 2023 | $42.55 | $37.17 | $5.38 | 446,675.0 | +5.84% |
| Jan, 2023 | $39.20 | $36.01 | $3.19 | 80,991.0 | +1.84% |
1.69%
5.31%
Cap:
|
Volume (24h):