Ft Cboe Vest Us Eq Deep Buffer Etf April (DAPR)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Deep Buffer Etf April stock (DAPR), show that the latest closing stock price as of October 27, 2026, is $42.02.

Ft Cboe Vest Us Eq Deep Buffer Etf April all-time high stock price is $42.17, occurred on October 14, 2026.
The lowest Ft Cboe Vest Us Eq Deep Buffer Etf April stock price recorded was $29.57 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Deep Buffer Etf April's stock price has risen over 42.10% to $42.02 now.
The 52-week high stock price for DAPR is $42.17, representing a 0.36% increase from the current share price, occurred on October 14, 2026.
The 52-week low stock price for DAPR is $38.59, indicating a -8.16% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ft Cboe Vest Us Eq Deep Buffer Etf April (DAPR) stock in the beginning of 2025 was $37.19. The stock closed the year at $39.35, a gain of over 5.78% for the year.

The table below shows more information about DAPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$42.04	$41.82	$0.22	17,566.0	+0.32%
Oct 26, 2026	$41.89	$41.77	$0.1207	2,766.0	+0.34%
Oct 23, 2026	$41.80	$41.67	$0.13	18,926.0	-0.25%
Oct 22, 2026	$41.91	$41.76	$0.145	12,251.0	-0.44%
Oct 21, 2026	$42.07	$41.94	$0.1299	4,152.0	+0.21%
Oct 20, 2026	$42.03	$41.91	$0.115	7,435.0	+0.06%
Oct 19, 2026	$41.98	$41.89	$0.09	4,828.0	+0.27%
Oct 16, 2026	$42.04	$41.76	$0.2786	5,312.0	-0.55%
Oct 15, 2026	$42.05	$41.88	$0.17	9,700.0	+0.21%
Oct 14, 2026	$42.17	$41.88	$0.29	8,575.0	-0.36%
Oct 13, 2026	$42.15	$42.05	$0.0986	8,904.0	-0.07%
Oct 12, 2026	$42.15	$42.08	$0.07	4,475.0	+0.07%
Oct 09, 2026	$42.13	$42.05	$0.08	5,084.0	+0.21%
Oct 08, 2026	$42.03	$41.92	$0.11	5,845.0	-0.19%
Oct 07, 2026	$42.09	$41.96	$0.13	6,166.0	+0.02%
Oct 06, 2026	$42.12	$42.05	$0.07	8,650.0	+0.25%
Oct 05, 2026	$41.99	$41.91	$0.075	6,926.0	+0.37%
Oct 02, 2026	$41.94	$41.81	$0.13	7,120.0	+0.19%
Oct 01, 2026	$41.79	$41.61	$0.18	9,114.0	-0.02%
Sep 30, 2026	$41.85	$41.75	$0.0962	3,128.0	+0.02%
Sep 29, 2026	$41.83	$41.68	$0.1499	9,306.0	-0.06%

Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Deep Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Deep Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.17	$41.61	$0.56	153,795.0	+0.65%
Sep, 2026	$41.92	$41.29	$0.63	201,108.0	+0.29%
Aug, 2026	$41.72	$41.25	$0.47	180,882.0	+1.36%
Jul, 2026	$41.17	$40.64	$0.5298	143,722.0	+0.46%
Jun, 2026	$41.05	$40.30	$0.7499	257,797.0	-0.15%
May, 2026	$40.97	$40.12	$0.85	584,190.0	+1.82%
Apr, 2026	$40.22	$39.74	$0.48	1,535,433.0	+1.12%
Mar, 2026	$39.79	$39.50	$0.29	917,361.0	+0.29%
Feb, 2026	$39.71	$39.42	$0.2891	189,524.0	+0.38%
Jan, 2026	$39.52	$39.34	$0.185	230,653.0	+0.39%

Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.38	$39.00	$0.38	293,956.0	+0.86%
Nov, 2025	$39.04	$38.59	$0.446	413,847.0	+0.61%
Oct, 2025	$38.91	$38.47	$0.4415	387,612.0	+0.43%
Sep, 2025	$38.64	$38.17	$0.47	401,628.0	+0.84%
Aug, 2025	$38.38	$37.81	$0.565	281,291.0	+0.89%
Jul, 2025	$38.07	$37.63	$0.44	126,538.0	+0.71%
Jun, 2025	$37.71	$36.96	$0.75	1,307,563.0	+1.82%
May, 2025	$37.10	$36.14	$0.9558	290,626.0	+2.53%
Apr, 2025	$37.57	$33.32	$4.25	1,219,425.0	-2.97%
Mar, 2025	$37.80	$36.51	$1.29	1,675,578.0	-1.36%
Feb, 2025	$37.94	$37.53	$0.4149	215,624.0	+0.17%
Jan, 2025	$37.76	$37.05	$0.71	166,395.0	+1.25%

Ft Cboe Vest Us Eq Deep Buffer Etf April Stock (DAPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.44	$36.95	$0.4893	277,965.0	-0.00%
Nov, 2024	$37.26	$36.46	$0.80	346,812.0	+2.21%
Oct, 2024	$36.95	$36.26	$0.695	236,193.0	-0.07%
Sep, 2024	$36.52	$35.42	$1.10	197,056.0	+0.93%
Aug, 2024	$36.17	$34.33	$1.84	308,185.0	+1.52%
Jul, 2024	$35.90	$35.18	$0.7199	358,546.0	+0.78%
Jun, 2024	$35.45	$34.54	$0.9099	359,288.0	+1.96%
May, 2024	$34.79	$33.59	$1.20	804,655.0	+2.79%
Apr, 2024	$33.98	$33.25	$0.73	1,730,347.0	+1.29%
Mar, 2024	$33.31	$33.10	$0.2099	1,065,136.0	+0.47%
Feb, 2024	$33.14	$32.70	$0.44	507,341.0	+1.32%
Jan, 2024	$32.84	$32.19	$0.65	343,869.0	+1.04%