Get the Stockscreener App
2.265
3.28%
0.072
After Hours:
2.24
-0.025
-1.10%
Spartan Delta Corp. Stock (DALXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $2.27 | $2.25 | $0.015 | 78,350.0 | +3.28% |
| May 23, 2025 | $2.19 | $2.19 | $0.00 | 10,225.0 | +4.45% |
| May 22, 2025 | $2.10 | $2.08 | $0.0195 | 22,801.0 | -3.09% |
| May 21, 2025 | $2.20 | $2.17 | $0.0335 | 51,600.0 | +3.36% |
| May 20, 2025 | $2.10 | $2.06 | $0.036 | 80,390.0 | +0.77% |
| May 19, 2025 | $2.09 | $2.05 | $0.04 | 16,100.0 | +2.84% |
| May 16, 2025 | $2.02 | $2.02 | $0.00 | 27,898.0 | +0.62% |
| May 15, 2025 | $2.03 | $2.01 | $0.02 | 14,099.0 | +0.50% |
| May 14, 2025 | $2.00 | $2.00 | $0.00 | 67,937.0 | -2.44% |
| May 13, 2025 | $2.06 | $2.01 | $0.047 | 33,640.0 | +0.39% |
| May 12, 2025 | $2.05 | $2.00 | $0.05 | 93,074.0 | +7.19% |
| May 09, 2025 | $1.98 | $1.91 | $0.071 | 47,744.0 | -3.62% |
| May 08, 2025 | $2.00 | $1.95 | $0.0475 | 27,760.0 | +4.03% |
| May 07, 2025 | $1.97 | $1.90 | $0.07 | 46,861.0 | -2.56% |
| May 06, 2025 | $1.97 | $1.95 | $0.02 | 28,305.0 | +2.44% |
| May 05, 2025 | $1.92 | $1.89 | $0.0323 | 31,276.0 | -4.35% |
| May 02, 2025 | $1.99 | $1.93 | $0.0605 | 49,109.0 | +2.79% |
| May 01, 2025 | $2.00 | $1.94 | $0.0651 | 48,616.0 | -0.72% |
Spartan Delta Corp. Stock (DALXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spartan Delta Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spartan Delta Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spartan Delta Corp. Stock (DALXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.27 | $1.89 | $0.3773 | 775,785.0 | +16.15% |
| Apr, 2025 | $2.40 | $1.70 | $0.70 | 1,235,176.0 | -16.81% |
| Mar, 2025 | $2.41 | $1.88 | $0.534 | 1,841,882.0 | +4.62% |
| Feb, 2025 | $2.69 | $2.24 | $0.451 | 1,461,073.0 | -15.77% |
| Jan, 2025 | $3.11 | $2.42 | $0.69 | 855,755.0 | +14.29% |
Spartan Delta Corp. Stock (DALXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.56 | $2.03 | $0.532 | 470,566.0 | -8.10% |
| Nov, 2024 | $2.67 | $2.33 | $0.335 | 882,425.0 | +1.24% |
| Oct, 2024 | $2.87 | $2.42 | $0.4472 | 239,581.0 | -11.59% |
| Sep, 2024 | $3.02 | $2.51 | $0.51 | 181,134.0 | -9.23% |
| Aug, 2024 | $3.04 | $2.58 | $0.465 | 159,853.0 | +4.83% |
| Jul, 2024 | $3.11 | $2.79 | $0.3185 | 45,552.0 | +0.83% |
| Jun, 2024 | $3.14 | $2.78 | $0.36 | 74,877.0 | -8.41% |
| May, 2024 | $3.16 | $2.95 | $0.21 | 191,076.0 | +5.02% |
| Apr, 2024 | $3.05 | $2.70 | $0.35 | 182,681.0 | +4.55% |
| Mar, 2024 | $2.86 | $2.30 | $0.56 | 347,895.0 | +20.68% |
| Feb, 2024 | $2.49 | $2.07 | $0.42 | 636,406.0 | +2.16% |
| Jan, 2024 | $2.42 | $2.10 | $0.322 | 946,450.0 | +0.87% |
Spartan Delta Corp. Stock (DALXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.43 | $1.95 | $0.48 | 731,308.0 | -2.13% |
| Nov, 2023 | $3.22 | $2.16 | $1.06 | 287,271.0 | -26.10% |
| Oct, 2023 | $3.22 | $2.65 | $0.5738 | 92,538.0 | +6.00% |
| Sep, 2023 | $3.30 | $2.90 | $0.40 | 198,403.0 | -4.31% |
| Aug, 2023 | $4.07 | $2.97 | $1.10 | 424,758.0 | -1.10% |
| Jul, 2023 | $3.73 | $3.17 | $0.5564 | 280,015.0 | -10.78% |
| Jun, 2023 | $11.81 | $3.43 | $8.38 | 106,298.0 | -67.91% |
| May, 2023 | $12.39 | $10.57 | $1.82 | 265,563.0 | -2.94% |
| Apr, 2023 | $11.40 | $10.38 | $1.02 | 658,226.0 | +9.77% |
| Mar, 2023 | $10.98 | $9.02 | $1.96 | 390,972.0 | +14.81% |
| Feb, 2023 | $10.99 | $8.42 | $2.57 | 231,622.0 | -19.41% |
| Jan, 2023 | $11.92 | $9.53 | $2.39 | 513,801.0 | +2.09% |
0.42%
7.38%
Cap:
|
Volume (24h):