loading

DallasNews Corporation Stock (DALN) Price History

The historical daily chart and data for DallasNews Corporation stock (DALN), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2024, is $3.80.
  • DallasNews Corporation all-time high stock price is $8.49, occurred on September 07, 2022.
  • The lowest DallasNews Corporation stock price recorded was $3.72 on November 16, 2023. Since then, DallasNews Corporation's stock price has risen over 2.15% to $3.80 now.
  • The 52-week high stock price for DALN is $5.1299, representing a 35.00% increase from the current share price, occurred on August 02, 2023.
  • The 52-week low stock price for DALN is $3.72, indicating a -2.11% decrease from the current share price, occurred on November 16, 2023.
  • The closing price of DallasNews Corporation (DALN) stock in the beginning of 2023 was $7.40. The stock closed the year at $3.862, a loss of over -47.81% for the year.
The table below shows more information about DALN historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $3.80 $3.78 $0.0198 2,628.0 -0.90%
Apr 15, 2024 $3.83 $3.73 $0.10 16,820.0 +2.96%
Apr 12, 2024 $3.84 $3.72 $0.1186 19,852.0 -2.62%
Apr 11, 2024 $3.85 $3.72 $0.13 44,290.0 +0.00%
Apr 10, 2024 $3.86 $3.78 $0.0795 15,541.0 +0.00%
Apr 09, 2024 $3.85 $3.78 $0.0693 9,715.0 +1.06%
Apr 08, 2024 $3.86 $3.78 $0.08 22,513.0 -0.92%
Apr 05, 2024 $3.85 $3.80 $0.0501 4,017.0 +0.13%
Apr 04, 2024 $3.93 $3.79 $0.14 23,820.0 -0.26%
Apr 03, 2024 $3.87 $3.80 $0.07 7,286.0 -0.52%
Apr 02, 2024 $3.88 $3.83 $0.05 8,490.0 -0.26%
Apr 01, 2024 $3.87 $3.77 $0.0987 23,815.0 +0.79%
Mar 28, 2024 $3.91 $3.74 $0.1699 99,638.0 +0.79%
Mar 27, 2024 $3.92 $3.78 $0.14 37,263.0 -1.56%
Mar 26, 2024 $3.94 $3.85 $0.0897 12,229.0 -1.28%
Mar 25, 2024 $3.95 $3.86 $0.09 9,203.0 -0.26%
Mar 22, 2024 $3.94 $3.85 $0.09 8,744.0 +1.56%
Mar 21, 2024 $3.92 $3.84 $0.0826 10,405.0 +0.52%
Mar 20, 2024 $3.98 $3.83 $0.1499 96,013.0 -2.54%
Mar 19, 2024 $4.06 $3.93 $0.13 9,702.0 -2.24%

DallasNews Corporation Stock (DALN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DallasNews Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DallasNews Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

DallasNews Corporation Stock (DALN) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.93 $3.72 $0.21 198,787.0 -0.64%
Mar, 2024 $4.08 $3.74 $0.34 513,730.0 -3.78%
Feb, 2024 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
Jan, 2024 $4.55 $4.18 $0.3699 875,237.0 +2.35%

DallasNews Corporation Stock (DALN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.80 $0.70 471,644.0 +10.68%
Nov, 2023 $4.79 $3.72 $1.07 718,860.0 -11.11%
Oct, 2023 $4.85 $4.06 $0.7922 476,037.0 -6.09%
Sep, 2023 $5.05 $4.07 $0.98 694,007.0 +6.24%
Aug, 2023 $5.13 $3.81 $1.32 979,496.0 -5.87%
Jul, 2023 $4.75 $3.82 $0.93 779,049.0 +18.25%
Jun, 2023 $4.09 $3.75 $0.34 378,648.0 +1.04%
May, 2023 $4.80 $3.81 $0.99 917,673.0 -11.49%
Apr, 2023 $4.48 $4.21 $0.27 325,753.0 -1.58%
Mar, 2023 $4.64 $4.11 $0.5349 410,031.0 -3.25%
Feb, 2023 $5.70 $4.25 $1.45 864,068.0 -11.80%
Jan, 2023 $5.25 $3.83 $1.42 389,023.0 +34.13%

DallasNews Corporation Stock (DALN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.55 $3.73 $0.819 328,704.0 -12.03%
Nov, 2022 $5.42 $4.22 $1.20 511,473.0 -8.54%
Oct, 2022 $5.42 $4.65 $0.77 319,401.0 +3.45%
Sep, 2022 $8.49 $4.51 $3.98 1,732,527.0 -42.00%
Aug, 2022 $8.25 $6.46 $1.79 832,658.0 +21.40%
Jul, 2022 $6.70 $6.06 $0.64 174,367.0 +4.11%
Jun, 2022 $6.78 $5.99 $0.79 142,609.0 -4.95%
May, 2022 $6.88 $6.39 $0.49 201,213.0 +0.91%
Apr, 2022 $7.05 $6.36 $0.69 183,448.0 -5.71%
Mar, 2022 $7.08 $6.26 $0.8194 223,074.0 +8.19%
Feb, 2022 $7.39 $6.32 $1.07 437,406.0 -7.57%
Jan, 2022 $7.56 $6.81 $0.7499 318,918.0 -2.98%
$2.46
price down icon 6.11%
publishing LEE
$12.94
price up icon 0.63%
publishing GCI
$2.36
price up icon 1.51%
$35.05
price down icon 0.71%
publishing WLY
$36.31
price down icon 2.00%
Cap:     |  Volume (24h):