Get the Stockscreener App
3.71
1.37%
+0.05
After Hours:
3.71
DallasNews Corporation Stock (DALN) Price History
The historical daily chart and data for DallasNews Corporation stock (DALN), adjusted for splits and dividends, show that the latest closing stock price as of May 10, 2024, is $3.71.
- DallasNews Corporation all-time high stock price is $8.49, occurred on September 07, 2022.
- The lowest DallasNews Corporation stock price recorded was $3.5203 on April 29, 2024. Since then, DallasNews Corporation's stock price has risen over 5.39% to $3.71 now.
- The 52-week high stock price for DALN is $5.1299, representing a 38.27% increase from the current share price, occurred on August 02, 2023.
- The 52-week low stock price for DALN is $3.5203, indicating a -5.11% decrease from the current share price, occurred on April 29, 2024.
- The closing price of DallasNews Corporation (DALN) stock in the beginning of 2023 was $7.40. The stock closed the year at $3.862, a loss of over -47.81% for the year.
The table below shows more information about DALN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $3.75 | $3.66 | $0.09 | 17,919.0 | +1.37% |
| May 09, 2024 | $3.72 | $3.66 | $0.0597 | 25,185.0 | -0.68% |
| May 08, 2024 | $3.70 | $3.64 | $0.0599 | 9,315.0 | +0.14% |
| May 07, 2024 | $3.73 | $3.68 | $0.05 | 14,621.0 | +0.00% |
| May 06, 2024 | $3.75 | $3.66 | $0.0882 | 10,776.0 | +0.55% |
| May 03, 2024 | $3.74 | $3.64 | $0.1024 | 16,561.0 | -1.08% |
| May 02, 2024 | $3.73 | $3.67 | $0.0634 | 5,557.0 | +0.00% |
| May 01, 2024 | $3.78 | $3.64 | $0.14 | 6,958.0 | +1.93% |
| Apr 30, 2024 | $3.80 | $3.58 | $0.22 | 22,872.0 | +1.68% |
| Apr 29, 2024 | $3.64 | $3.52 | $0.1197 | 49,503.0 | +0.56% |
| Apr 26, 2024 | $3.68 | $3.55 | $0.1292 | 21,181.0 | -3.01% |
| Apr 25, 2024 | $3.75 | $3.62 | $0.13 | 45,226.0 | +0.83% |
| Apr 24, 2024 | $3.76 | $3.63 | $0.13 | 23,614.0 | -2.42% |
| Apr 23, 2024 | $3.78 | $3.70 | $0.08 | 74,641.0 | -1.06% |
| Apr 22, 2024 | $3.82 | $3.73 | $0.09 | 6,479.0 | +0.80% |
| Apr 19, 2024 | $3.76 | $3.72 | $0.04 | 14,671.0 | -1.58% |
| Apr 18, 2024 | $3.79 | $3.73 | $0.06 | 6,670.0 | +0.53% |
| Apr 17, 2024 | $3.83 | $3.75 | $0.08 | 8,751.0 | +0.27% |
| Apr 16, 2024 | $3.81 | $3.76 | $0.0495 | 6,556.0 | -1.83% |
| Apr 15, 2024 | $3.83 | $3.73 | $0.10 | 16,820.0 | +2.96% |
| Apr 12, 2024 | $3.84 | $3.72 | $0.1186 | 19,852.0 | -2.62% |
| Apr 11, 2024 | $3.85 | $3.72 | $0.13 | 44,290.0 | +0.00% |
DallasNews Corporation Stock (DALN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DallasNews Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DallasNews Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
DallasNews Corporation Stock (DALN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.78 | $3.64 | $0.1425 | 124,811.0 | +2.20% |
| Apr, 2024 | $3.93 | $3.52 | $0.4097 | 476,323.0 | -4.97% |
| Mar, 2024 | $4.08 | $3.74 | $0.34 | 513,730.0 | -3.78% |
| Feb, 2024 | $4.68 | $3.76 | $0.92 | 1,219,384.0 | -8.74% |
| Jan, 2024 | $4.55 | $4.18 | $0.3699 | 875,237.0 | +2.35% |
DallasNews Corporation Stock (DALN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $3.80 | $0.70 | 471,644.0 | +10.68% |
| Nov, 2023 | $4.79 | $3.72 | $1.07 | 718,860.0 | -11.11% |
| Oct, 2023 | $4.85 | $4.06 | $0.7922 | 476,037.0 | -6.09% |
| Sep, 2023 | $5.05 | $4.07 | $0.98 | 694,007.0 | +6.24% |
| Aug, 2023 | $5.13 | $3.81 | $1.32 | 979,496.0 | -5.87% |
| Jul, 2023 | $4.75 | $3.82 | $0.93 | 779,049.0 | +18.25% |
| Jun, 2023 | $4.09 | $3.75 | $0.34 | 378,648.0 | +1.04% |
| May, 2023 | $4.80 | $3.81 | $0.99 | 917,673.0 | -11.49% |
| Apr, 2023 | $4.48 | $4.21 | $0.27 | 325,753.0 | -1.58% |
| Mar, 2023 | $4.64 | $4.11 | $0.5349 | 410,031.0 | -3.25% |
| Feb, 2023 | $5.70 | $4.25 | $1.45 | 864,068.0 | -11.80% |
| Jan, 2023 | $5.25 | $3.83 | $1.42 | 389,023.0 | +34.13% |
DallasNews Corporation Stock (DALN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.55 | $3.73 | $0.819 | 328,704.0 | -12.03% |
| Nov, 2022 | $5.42 | $4.22 | $1.20 | 511,473.0 | -8.54% |
| Oct, 2022 | $5.42 | $4.65 | $0.77 | 319,401.0 | +3.45% |
| Sep, 2022 | $8.49 | $4.51 | $3.98 | 1,732,527.0 | -42.00% |
| Aug, 2022 | $8.25 | $6.46 | $1.79 | 832,658.0 | +21.40% |
| Jul, 2022 | $6.70 | $6.06 | $0.64 | 174,367.0 | +4.11% |
| Jun, 2022 | $6.78 | $5.99 | $0.79 | 142,609.0 | -4.95% |
| May, 2022 | $6.88 | $6.39 | $0.49 | 201,213.0 | +0.91% |
| Apr, 2022 | $7.05 | $6.36 | $0.69 | 183,448.0 | -5.71% |
| Mar, 2022 | $7.08 | $6.26 | $0.8194 | 223,074.0 | +8.19% |
| Feb, 2022 | $7.39 | $6.32 | $1.07 | 437,406.0 | -7.57% |
| Jan, 2022 | $7.56 | $6.81 | $0.7499 | 318,918.0 | -2.98% |
1.38%
0.08%
Cap:
|
Volume (24h):