4.30
price up icon3.12%   0.13
after-market After Hours: 4.27 -0.03 -0.70%
loading

Dallasnews Corporation Stock (DALN) Price History

The historical daily chart and data for Dallasnews Corporation stock (DALN), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $4.30.
  • Dallasnews Corporation all-time high stock price is $8.49, occurred on September 07, 2022.
  • The lowest Dallasnews Corporation stock price recorded was $2.984 on July 22, 2024. Since then, Dallasnews Corporation's stock price has risen over 44.10% to $4.30 now.
  • The 52-week high stock price for DALN is $7.86, representing a 82.79% increase from the current share price, occurred on December 23, 2024.
  • The 52-week low stock price for DALN is $2.984, indicating a -30.60% decrease from the current share price, occurred on July 22, 2024.
  • The closing price of Dallasnews Corporation (DALN) stock in the beginning of 2024 was $7.40. The stock closed the year at $3.862, a loss of over -47.81% for the year.
The table below shows more information about DALN historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $4.60 $4.27 $0.3299 31,854.0 +3.12%
Jun 26, 2025 $4.40 $4.02 $0.38 62,048.0 +0.72%
Jun 25, 2025 $4.42 $4.14 $0.281 6,825.0 -2.13%
Jun 24, 2025 $4.96 $4.02 $0.94 192,273.0 +2.92%
Jun 23, 2025 $4.45 $4.11 $0.34 15,843.0 -0.96%
Jun 20, 2025 $4.37 $4.10 $0.27 12,941.0 +2.22%
Jun 18, 2025 $4.37 $4.06 $0.31 11,767.0 -2.64%
Jun 17, 2025 $4.45 $4.16 $0.29 16,955.0 +0.48%
Jun 16, 2025 $4.30 $4.00 $0.30 7,369.0 +2.98%
Jun 13, 2025 $4.35 $3.88 $0.47 10,563.0 -4.05%
Jun 12, 2025 $4.20 $3.82 $0.38 4,147.0 -0.47%
Jun 11, 2025 $4.45 $4.00 $0.45 25,940.0 +2.43%
Jun 10, 2025 $4.45 $4.12 $0.33 12,524.0 -1.20%
Jun 09, 2025 $4.17 $4.13 $0.04 4,059.0 -0.75%
Jun 06, 2025 $4.30 $4.18 $0.12 8,239.0 -0.91%
Jun 05, 2025 $4.40 $4.24 $0.16 11,571.0 -0.70%
Jun 04, 2025 $4.39 $4.19 $0.2026 11,545.0 +0.23%
Jun 03, 2025 $4.46 $4.26 $0.195 7,001.0 -1.39%
Jun 02, 2025 $4.41 $4.19 $0.2153 14,536.0 +0.23%

Dallasnews Corporation Stock (DALN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dallasnews Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dallasnews Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dallasnews Corporation Stock (DALN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.96 $3.82 $1.14 499,854.0 -0.23%
May, 2025 $4.73 $4.03 $0.70 387,635.0 -12.04%
Apr, 2025 $5.75 $3.66 $2.09 651,451.0 +7.46%
Mar, 2025 $7.70 $4.40 $3.30 1,002,512.0 -31.22%
Feb, 2025 $7.11 $5.81 $1.30 854,107.0 -4.19%
Jan, 2025 $7.77 $6.50 $1.27 539,593.0 -6.86%

Dallasnews Corporation Stock (DALN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.86 $4.35 $3.51 1,484,008.0 +51.02%
Nov, 2024 $6.47 $4.70 $1.77 2,030,803.0 -9.39%
Oct, 2024 $5.99 $4.02 $1.97 662,623.0 +29.59%
Sep, 2024 $4.60 $4.09 $0.51 319,184.0 +0.96%
Aug, 2024 $4.75 $3.80 $0.95 933,028.0 -8.79%
Jul, 2024 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
Jun, 2024 $3.97 $3.58 $0.39 355,398.0 -7.47%
May, 2024 $3.99 $3.44 $0.55 817,356.0 +6.89%
Apr, 2024 $3.93 $3.52 $0.4097 476,323.0 -4.97%
Mar, 2024 $4.08 $3.74 $0.34 513,730.0 -3.78%
Feb, 2024 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
Jan, 2024 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation Stock (DALN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.50 $3.80 $0.70 471,644.0 +10.68%
Nov, 2023 $4.79 $3.72 $1.07 718,860.0 -11.11%
Oct, 2023 $4.85 $4.06 $0.7922 476,037.0 -6.09%
Sep, 2023 $5.05 $4.07 $0.98 694,007.0 +6.24%
Aug, 2023 $5.13 $3.81 $1.32 979,496.0 -5.87%
Jul, 2023 $4.75 $3.82 $0.93 779,049.0 +18.25%
Jun, 2023 $4.09 $3.75 $0.34 378,648.0 +1.04%
May, 2023 $4.80 $3.81 $0.99 917,673.0 -11.49%
Apr, 2023 $4.48 $4.21 $0.27 325,753.0 -1.58%
Mar, 2023 $4.64 $4.11 $0.5349 410,031.0 -3.25%
Feb, 2023 $5.70 $4.25 $1.45 864,068.0 -11.80%
Jan, 2023 $5.25 $3.83 $1.42 389,023.0 +34.13%
$0.51
price down icon 4.46%
$1.36
price down icon 0.73%
publishing LEE
$6.28
price down icon 5.78%
$21.27
price up icon 0.05%
publishing GCI
$3.58
price up icon 1.99%
Cap:     |  Volume (24h):