Get the Stockscreener App
4.2015
0.91%
-0.0385
Dallasnews Corporation Stock (DALN) Price History
The historical daily chart and data for Dallasnews Corporation stock (DALN), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $4.2015.
- Dallasnews Corporation all-time high stock price is $8.49, occurred on September 07, 2022.
- The lowest Dallasnews Corporation stock price recorded was $2.984 on July 22, 2024. Since then, Dallasnews Corporation's stock price has risen over 40.80% to $4.2015 now.
- The 52-week high stock price for DALN is $7.86, representing a 87.08% increase from the current share price, occurred on December 23, 2024.
- The 52-week low stock price for DALN is $2.984, indicating a -28.98% decrease from the current share price, occurred on July 22, 2024.
- The closing price of Dallasnews Corporation (DALN) stock in the beginning of 2024 was $7.40. The stock closed the year at $3.862, a loss of over -47.81% for the year.
The table below shows more information about DALN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $4.30 | $4.18 | $0.12 | 8,239.0 | -0.91% |
| Jun 05, 2025 | $4.40 | $4.24 | $0.16 | 11,571.0 | -0.70% |
| Jun 04, 2025 | $4.39 | $4.19 | $0.2026 | 11,545.0 | +0.23% |
| Jun 03, 2025 | $4.46 | $4.26 | $0.195 | 7,001.0 | -1.39% |
| Jun 02, 2025 | $4.41 | $4.19 | $0.2153 | 14,536.0 | +0.23% |
| May 30, 2025 | $4.39 | $4.19 | $0.1997 | 12,513.0 | -0.35% |
| May 29, 2025 | $4.49 | $4.28 | $0.215 | 13,596.0 | -0.35% |
| May 28, 2025 | $4.64 | $4.28 | $0.3599 | 40,499.0 | +2.12% |
| May 27, 2025 | $4.38 | $4.23 | $0.1505 | 61,723.0 | +0.35% |
| May 23, 2025 | $4.38 | $4.15 | $0.2321 | 9,090.0 | +0.83% |
| May 22, 2025 | $4.40 | $4.20 | $0.20 | 9,845.0 | -1.41% |
| May 21, 2025 | $4.50 | $4.25 | $0.25 | 7,681.0 | -2.96% |
| May 20, 2025 | $4.63 | $4.30 | $0.3295 | 10,275.0 | -1.90% |
| May 19, 2025 | $4.55 | $4.35 | $0.20 | 6,220.0 | +1.47% |
| May 16, 2025 | $4.61 | $4.15 | $0.46 | 18,237.0 | +4.04% |
| May 15, 2025 | $4.33 | $4.10 | $0.23 | 23,850.0 | +1.53% |
| May 14, 2025 | $4.36 | $4.08 | $0.2832 | 17,708.0 | -1.64% |
| May 13, 2025 | $4.48 | $4.03 | $0.4475 | 36,780.0 | -2.23% |
| May 12, 2025 | $4.65 | $4.29 | $0.36 | 20,527.0 | -0.43% |
| May 09, 2025 | $4.49 | $4.36 | $0.13 | 2,827.0 | -1.36% |
| May 08, 2025 | $4.62 | $4.42 | $0.20 | 21,374.0 | -2.64% |
Dallasnews Corporation Stock (DALN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dallasnews Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dallasnews Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dallasnews Corporation Stock (DALN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.46 | $4.18 | $0.275 | 61,131.0 | -2.52% |
| May, 2025 | $4.73 | $4.03 | $0.70 | 387,635.0 | -12.04% |
| Apr, 2025 | $5.75 | $3.66 | $2.09 | 651,451.0 | +7.46% |
| Mar, 2025 | $7.70 | $4.40 | $3.30 | 1,002,512.0 | -31.22% |
| Feb, 2025 | $7.11 | $5.81 | $1.30 | 854,107.0 | -4.19% |
| Jan, 2025 | $7.77 | $6.50 | $1.27 | 539,593.0 | -6.86% |
Dallasnews Corporation Stock (DALN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.86 | $4.35 | $3.51 | 1,484,008.0 | +51.02% |
| Nov, 2024 | $6.47 | $4.70 | $1.77 | 2,030,803.0 | -9.39% |
| Oct, 2024 | $5.99 | $4.02 | $1.97 | 662,623.0 | +29.59% |
| Sep, 2024 | $4.60 | $4.09 | $0.51 | 319,184.0 | +0.96% |
| Aug, 2024 | $4.75 | $3.80 | $0.95 | 933,028.0 | -8.79% |
| Jul, 2024 | $4.75 | $2.98 | $1.77 | 1,954,059.0 | +26.74% |
| Jun, 2024 | $3.97 | $3.58 | $0.39 | 355,398.0 | -7.47% |
| May, 2024 | $3.99 | $3.44 | $0.55 | 817,356.0 | +6.89% |
| Apr, 2024 | $3.93 | $3.52 | $0.4097 | 476,323.0 | -4.97% |
| Mar, 2024 | $4.08 | $3.74 | $0.34 | 513,730.0 | -3.78% |
| Feb, 2024 | $4.68 | $3.76 | $0.92 | 1,219,384.0 | -8.74% |
| Jan, 2024 | $4.55 | $4.18 | $0.3699 | 875,237.0 | +2.35% |
Dallasnews Corporation Stock (DALN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.50 | $3.80 | $0.70 | 471,644.0 | +10.68% |
| Nov, 2023 | $4.79 | $3.72 | $1.07 | 718,860.0 | -11.11% |
| Oct, 2023 | $4.85 | $4.06 | $0.7922 | 476,037.0 | -6.09% |
| Sep, 2023 | $5.05 | $4.07 | $0.98 | 694,007.0 | +6.24% |
| Aug, 2023 | $5.13 | $3.81 | $1.32 | 979,496.0 | -5.87% |
| Jul, 2023 | $4.75 | $3.82 | $0.93 | 779,049.0 | +18.25% |
| Jun, 2023 | $4.09 | $3.75 | $0.34 | 378,648.0 | +1.04% |
| May, 2023 | $4.80 | $3.81 | $0.99 | 917,673.0 | -11.49% |
| Apr, 2023 | $4.48 | $4.21 | $0.27 | 325,753.0 | -1.58% |
| Mar, 2023 | $4.64 | $4.11 | $0.5349 | 410,031.0 | -3.25% |
| Feb, 2023 | $5.70 | $4.25 | $1.45 | 864,068.0 | -11.80% |
| Jan, 2023 | $5.25 | $3.83 | $1.42 | 389,023.0 | +34.13% |
4.14%
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):