First Trust Dorsey Wright Dali Equity Etf (DALI)

Overview News Price History Discussions Forecast Dividend History

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Price History

The historical daily chart and data for First Trust Dorsey Wright Dali Equity Etf stock (DALI), show that the latest closing stock price as of July 06, 2026, is $29.18.

First Trust Dorsey Wright Dali Equity Etf all-time high stock price is $31.46, occurred on May 11, 2026.
The lowest First Trust Dorsey Wright Dali Equity Etf stock price recorded was $0.00 on August 05, 2020. Since then, First Trust Dorsey Wright Dali Equity Etf's stock price has risen over to $29.18 now.
The 52-week high stock price for DALI is $31.46, representing a 7.83% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for DALI is $26.29, indicating a -9.90% decrease from the current share price, occurred on July 16, 2025.
The closing price of First Trust Dorsey Wright Dali Equity Etf (DALI) stock in the beginning of 2025 was $26.61. The stock closed the year at $24.23, a loss of over -8.96% for the year.

The table below shows more information about DALI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$29.62	$29.43	$0.1884	4,473.0	+1.21%
Jul 02, 2026	$29.45	$29.09	$0.3632	463.0	-0.14%
Jul 01, 2026	$29.45	$29.23	$0.22	1,913.0	-1.51%
Jun 30, 2026	$29.75	$29.58	$0.1745	21,484.0	+1.09%
Jun 29, 2026	$29.52	$29.10	$0.42	54,404.0	+0.40%
Jun 26, 2026	$29.44	$29.25	$0.19	27,572.0	-1.36%
Jun 25, 2026	$29.87	$29.65	$0.22	12,316.0	+0.53%
Jun 24, 2026	$29.56	$29.38	$0.1846	3,794.0	-0.59%
Jun 23, 2026	$29.82	$29.63	$0.19	6,368.0	-3.36%
Jun 22, 2026	$30.81	$30.59	$0.225	14,320.0	+0.30%
Jun 18, 2026	$30.68	$30.36	$0.3218	5,260.0	+0.44%
Jun 17, 2026	$31.02	$30.55	$0.4714	14,935.0	-1.32%
Jun 16, 2026	$31.12	$30.93	$0.195	2,970.0	-0.61%
Jun 15, 2026	$31.16	$31.01	$0.145	22,658.0	+2.09%
Jun 12, 2026	$30.51	$30.20	$0.3124	4,229.0	+0.50%
Jun 11, 2026	$30.36	$29.47	$0.8904	26,810.0	+3.32%
Jun 10, 2026	$29.79	$29.38	$0.4064	10,350.0	-1.33%
Jun 09, 2026	$30.02	$29.55	$0.475	8,337.0	-0.16%

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright Dali Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright Dali Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.62	$29.09	$0.5316	11,322.0	-0.46%
Jun, 2026	$31.29	$29.10	$2.19	295,770.0	-4.49%
May, 2026	$31.46	$29.67	$1.79	63,151.0	+2.47%
Apr, 2026	$30.66	$27.45	$3.21	238,703.0	+9.26%
Mar, 2026	$30.26	$26.76	$3.50	264,057.0	-8.61%
Feb, 2026	$30.69	$29.17	$1.52	161,258.0	+1.19%
Jan, 2026	$30.97	$28.92	$2.05	70,056.0	+4.59%

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.32	$28.13	$1.19	90,885.0	+1.66%
Nov, 2025	$28.54	$26.65	$1.89	53,829.0	+0.32%
Oct, 2025	$28.87	$27.70	$1.17	93,843.0	+0.99%
Sep, 2025	$28.42	$27.38	$1.04	65,167.0	+1.68%
Aug, 2025	$27.87	$26.50	$1.37	47,700.0	+2.59%
Jul, 2025	$27.32	$26.29	$1.03	39,133.0	+1.99%
Jun, 2025	$26.48	$25.11	$1.37	185,042.0	+4.25%
May, 2025	$25.71	$23.84	$1.87	146,983.0	+6.70%
Apr, 2025	$24.34	$20.82	$3.52	99,045.0	-0.60%
Mar, 2025	$25.91	$23.46	$2.45	188,641.0	-7.13%
Feb, 2025	$27.41	$25.45	$1.96	115,772.0	-4.87%
Jan, 2025	$27.43	$25.20	$2.23	67,078.0	+5.03%

First Trust Dorsey Wright Dali Equity Etf Stock (DALI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$27.65	$25.65	$2.00	77,244.0	-4.74%
Nov, 2024	$27.42	$25.15	$2.27	47,953.0	+8.74%
Oct, 2024	$25.86	$24.75	$1.11	88,017.0	-0.63%
Sep, 2024	$25.42	$23.03	$2.39	96,857.0	+2.35%
Aug, 2024	$24.70	$21.72	$2.98	251,892.0	+1.03%
Jul, 2024	$25.36	$23.68	$1.68	131,784.0	+1.08%
Jun, 2024	$24.25	$23.30	$0.95	348,025.0	+2.42%
May, 2024	$24.14	$22.54	$1.60	305,952.0	+3.74%
Apr, 2024	$24.17	$22.03	$2.14	547,970.0	-5.89%
Mar, 2024	$24.16	$23.13	$1.03	422,339.0	+2.81%
Feb, 2024	$23.46	$21.94	$1.52	446,309.0	+7.13%
Jan, 2024	$22.48	$21.18	$1.30	497,663.0	+1.58%