Get the Stockscreener App
27.30
1.16%
0.3139
First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Price History
The historical daily chart and data for First Trust Dorsey Wright Dali 1 Etf stock (DALI), show that the latest closing stock price as of January 30, 2025, is $27.30.
- First Trust Dorsey Wright Dali 1 Etf all-time high stock price is $29.76, occurred on March 08, 2022.
- The lowest First Trust Dorsey Wright Dali 1 Etf stock price recorded was $0.00 on August 05, 2020. Since then, First Trust Dorsey Wright Dali 1 Etf's stock price has risen over to $27.30 now.
- The 52-week high stock price for DALI is $27.65, representing a 1.28% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DALI is $21.72, indicating a -20.45% decrease from the current share price, occurred on August 05, 2024.
- The closing price of First Trust Dorsey Wright Dali 1 Etf (DALI) stock in the beginning of 2024 was $26.61. The stock closed the year at $24.23, a loss of over -8.96% for the year.
The table below shows more information about DALI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $27.36 | $27.27 | $0.09 | 2,640.0 | +1.16% |
| Jan 29, 2025 | $27.13 | $26.96 | $0.17 | 9,069.0 | -0.16% |
| Jan 28, 2025 | $27.05 | $26.85 | $0.20 | 8,244.0 | +0.82% |
| Jan 27, 2025 | $26.91 | $26.69 | $0.2152 | 2,188.0 | -1.30% |
| Jan 24, 2025 | $27.25 | $27.13 | $0.1233 | 2,916.0 | -0.18% |
| Jan 23, 2025 | $27.21 | $26.96 | $0.2518 | 5,597.0 | +0.26% |
| Jan 22, 2025 | $27.18 | $27.13 | $0.055 | 1,163.0 | +0.26% |
| Jan 21, 2025 | $27.07 | $26.93 | $0.136 | 896.0 | +1.39% |
| Jan 17, 2025 | $26.73 | $26.70 | $0.035 | 418.0 | +0.93% |
| Jan 16, 2025 | $26.45 | $26.40 | $0.0528 | 542.0 | +0.45% |
| Jan 15, 2025 | $26.41 | $26.26 | $0.1545 | 1,484.0 | +1.93% |
| Jan 14, 2025 | $25.89 | $25.79 | $0.1001 | 1,785.0 | +1.20% |
| Jan 13, 2025 | $25.53 | $25.20 | $0.33 | 12,968.0 | -0.12% |
| Jan 10, 2025 | $25.64 | $25.43 | $0.2158 | 1,903.0 | -1.62% |
| Jan 08, 2025 | $26.00 | $25.90 | $0.10 | 7,392.0 | -0.08% |
| Jan 07, 2025 | $26.00 | $25.96 | $0.0386 | 510.0 | -1.11% |
| Jan 06, 2025 | $26.29 | $26.29 | $0.00 | 254.0 | +0.38% |
| Jan 03, 2025 | $26.19 | $25.99 | $0.2022 | 2,927.0 | +1.48% |
| Jan 02, 2025 | $26.12 | $25.79 | $0.33 | 1,311.0 | +0.00% |
First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Dorsey Wright Dali 1 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DALI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Dorsey Wright Dali 1 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.36 | $25.20 | $2.16 | 66,847.0 | +5.77% |
First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.65 | $25.65 | $2.00 | 77,244.0 | -4.74% |
| Nov, 2024 | $27.42 | $25.15 | $2.27 | 47,953.0 | +8.74% |
| Oct, 2024 | $25.86 | $24.75 | $1.11 | 88,017.0 | -0.63% |
| Sep, 2024 | $25.42 | $23.03 | $2.39 | 96,857.0 | +2.35% |
| Aug, 2024 | $24.70 | $21.72 | $2.98 | 251,892.0 | +1.03% |
| Jul, 2024 | $25.36 | $23.68 | $1.68 | 131,784.0 | +1.08% |
| Jun, 2024 | $24.25 | $23.30 | $0.95 | 348,025.0 | +2.42% |
| May, 2024 | $24.14 | $22.54 | $1.60 | 305,952.0 | +3.74% |
| Apr, 2024 | $24.17 | $22.03 | $2.14 | 547,970.0 | -5.89% |
| Mar, 2024 | $24.16 | $23.13 | $1.03 | 422,339.0 | +2.81% |
| Feb, 2024 | $23.46 | $21.94 | $1.52 | 446,309.0 | +7.13% |
| Jan, 2024 | $22.48 | $21.18 | $1.30 | 497,663.0 | +1.58% |
First Trust Dorsey Wright Dali 1 Etf Stock (DALI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.53 | $21.35 | $1.18 | 1,099,900.0 | -4.09% |
| Nov, 2023 | $23.11 | $22.25 | $0.86 | 365,045.0 | -1.55% |
| Oct, 2023 | $25.17 | $22.75 | $2.42 | 390,004.0 | -7.85% |
| Sep, 2023 | $26.52 | $24.29 | $2.23 | 173,380.0 | -5.78% |
| Aug, 2023 | $27.14 | $25.23 | $1.91 | 185,322.0 | -3.66% |
| Jul, 2023 | $27.31 | $25.34 | $1.97 | 284,713.0 | +5.57% |
| Jun, 2023 | $26.67 | $24.88 | $1.79 | 168,194.0 | +4.65% |
| May, 2023 | $26.07 | $24.59 | $1.48 | 251,366.0 | -3.48% |
| Apr, 2023 | $25.90 | $24.72 | $1.18 | 345,659.0 | +2.94% |
| Mar, 2023 | $25.47 | $23.76 | $1.71 | 503,951.0 | +1.02% |
| Feb, 2023 | $25.99 | $24.54 | $1.45 | 267,172.0 | -4.27% |
| Jan, 2023 | $25.96 | $23.88 | $2.08 | 369,106.0 | +6.16% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):