11.61
price down icon4.99%   -0.61
after-market After Hours: 11.61
loading

Daktronics Inc Stock (DAKT) Price History

The historical daily chart and data for Daktronics Inc stock (DAKT), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $11.61.
  • Daktronics Inc all-time high stock price is $19.89, occurred on December 06, 2024.
  • The lowest Daktronics Inc stock price recorded was $1.46 on December 07, 2022. Since then, Daktronics Inc's stock price has risen over 695.21% to $11.61 now.
  • The 52-week high stock price for DAKT is $19.89, representing a 71.32% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DAKT is $8.81, indicating a -24.12% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Daktronics Inc (DAKT) stock in the beginning of 2024 was $5.29. The stock closed the year at $2.82, a loss of over -46.69% for the year.
The table below shows more information about DAKT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $11.87 $11.28 $0.5875 722,915.0 -4.99%
Apr 03, 2025 $12.65 $12.14 $0.5069 689,648.0 -7.77%
Apr 02, 2025 $13.28 $12.61 $0.67 621,836.0 +2.87%
Apr 01, 2025 $12.93 $12.24 $0.6924 835,110.0 +5.75%
Mar 31, 2025 $12.32 $11.76 $0.56 1,342,111.0 +1.16%
Mar 28, 2025 $12.83 $12.02 $0.81 353,625.0 -6.16%
Mar 27, 2025 $12.85 $12.45 $0.395 496,143.0 +1.66%
Mar 26, 2025 $12.94 $12.46 $0.48 482,215.0 -0.71%
Mar 25, 2025 $13.04 $12.71 $0.335 358,463.0 -2.83%
Mar 24, 2025 $13.09 $12.70 $0.39 366,360.0 +4.22%
Mar 21, 2025 $12.78 $12.46 $0.325 1,008,708.0 -0.95%
Mar 20, 2025 $13.07 $12.66 $0.412 253,156.0 -0.94%
Mar 19, 2025 $12.87 $12.51 $0.355 322,587.0 +1.59%
Mar 18, 2025 $12.79 $12.53 $0.265 316,810.0 -0.94%
Mar 17, 2025 $12.82 $12.53 $0.2906 321,867.0 -0.08%
Mar 14, 2025 $12.99 $12.25 $0.74 528,655.0 +4.35%
Mar 13, 2025 $12.32 $11.95 $0.375 501,564.0 -0.16%
Mar 12, 2025 $12.65 $12.07 $0.58 475,832.0 +0.00%
Mar 11, 2025 $12.32 $11.71 $0.61 673,512.0 +2.18%
Mar 10, 2025 $12.50 $11.88 $0.62 725,097.0 -5.91%
Mar 07, 2025 $13.14 $12.46 $0.68 726,957.0 -0.55%
Mar 06, 2025 $13.29 $12.11 $1.18 1,023,251.0 +4.72%

Daktronics Inc Stock (DAKT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daktronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daktronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daktronics Inc Stock (DAKT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $13.28 $11.28 $2.00 3,592,424.0 -4.68%
Mar, 2025 $15.67 $10.24 $5.43 12,961,075.0 -20.18%
Feb, 2025 $17.10 $15.04 $2.06 6,266,801.0 -7.01%
Jan, 2025 $17.89 $15.72 $2.17 6,467,549.0 -2.67%

Daktronics Inc Stock (DAKT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.89 $15.31 $4.58 13,264,338.0 +9.81%
Nov, 2024 $15.74 $12.86 $2.88 7,573,601.0 +18.19%
Oct, 2024 $13.91 $12.56 $1.35 8,205,412.0 +0.93%
Sep, 2024 $14.40 $11.54 $2.87 12,445,236.0 -10.66%
Aug, 2024 $15.97 $12.16 $3.81 8,375,472.0 -3.54%
Jul, 2024 $15.64 $12.80 $2.84 13,921,114.0 +7.38%
Jun, 2024 $14.58 $10.59 $3.99 11,574,199.0 +25.00%
May, 2024 $11.93 $9.45 $2.48 7,676,468.0 +18.10%
Apr, 2024 $10.36 $8.81 $1.55 7,455,684.0 -5.12%
Mar, 2024 $10.02 $8.62 $1.40 10,172,663.0 +14.75%
Feb, 2024 $9.44 $7.20 $2.24 12,478,055.0 +14.51%
Jan, 2024 $8.91 $7.39 $1.52 13,154,029.0 -10.61%

Daktronics Inc Stock (DAKT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.96 $7.94 $3.02 16,465,922.0 -18.70%
Nov, 2023 $12.42 $9.28 $3.14 10,414,361.0 +8.42%
Oct, 2023 $10.15 $8.61 $1.54 9,239,817.0 +7.85%
Sep, 2023 $10.27 $7.98 $2.29 11,929,256.0 +6.70%
Aug, 2023 $8.70 $7.12 $1.58 6,904,412.0 +16.27%
Jul, 2023 $8.65 $5.99 $2.66 8,841,532.0 +12.34%
Jun, 2023 $7.15 $5.94 $1.21 12,892,706.0 +1.75%
May, 2023 $6.75 $4.70 $2.05 4,825,952.0 +30.77%
Apr, 2023 $5.87 $4.66 $1.21 3,958,296.0 -15.17%
Mar, 2023 $5.70 $3.90 $1.80 7,692,869.0 +39.66%
Feb, 2023 $4.37 $3.80 $0.57 2,646,294.0 -2.64%
Jan, 2023 $4.19 $2.76 $1.43 6,267,340.0 +47.87%
$67.30
price down icon 2.69%
$152.56
price down icon 6.20%
$113.42
price down icon 3.49%
electronic_components FN
$171.03
price down icon 0.89%
electronic_components CLS
$66.15
price down icon 4.39%
$26.68
price down icon 9.00%
Cap:     |  Volume (24h):