Get the Stockscreener App
10.22
0.99%
+0.10
Overview
News
Price History
Option Chain
Financials
Why DAKT Down?
Discussions
Forecast
Stock Split
Dividend History
Daktronics Inc. Stock (DAKT) Price History
The historical daily chart and data for Daktronics Inc. stock (DAKT), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $10.22.
- Daktronics Inc. all-time high stock price is $14.95, occurred on February 18, 2014.
- The lowest Daktronics Inc. stock price recorded was $1.46 on December 07, 2022. Since then, Daktronics Inc.'s stock price has risen over 600.00% to $10.22 now.
- The 52-week high stock price for DAKT is $12.42, representing a 21.53% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for DAKT is $4.735, indicating a -53.67% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Daktronics Inc. (DAKT) stock in the beginning of 2023 was $5.29. The stock closed the year at $2.82, a loss of over -46.69% for the year.
The table below shows more information about DAKT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.24 | $10.18 | $0.06 | 13,316.0 | +0.89% |
| May 02, 2024 | $10.13 | $9.65 | $0.478 | 313,748.0 | +5.20% |
| May 01, 2024 | $9.78 | $9.45 | $0.335 | 368,454.0 | +1.80% |
| Apr 30, 2024 | $9.55 | $9.39 | $0.167 | 266,031.0 | -1.25% |
| Apr 29, 2024 | $9.60 | $9.33 | $0.27 | 261,585.0 | +3.01% |
| Apr 26, 2024 | $9.37 | $9.22 | $0.145 | 208,763.0 | +0.00% |
| Apr 25, 2024 | $9.50 | $9.21 | $0.2813 | 264,403.0 | -2.72% |
| Apr 24, 2024 | $9.55 | $9.25 | $0.30 | 268,165.0 | +2.80% |
| Apr 23, 2024 | $9.30 | $9.10 | $0.20 | 151,619.0 | +1.98% |
| Apr 22, 2024 | $9.20 | $8.93 | $0.27 | 275,352.0 | -0.33% |
| Apr 19, 2024 | $9.36 | $9.02 | $0.345 | 303,266.0 | -0.87% |
| Apr 18, 2024 | $9.31 | $8.96 | $0.35 | 490,410.0 | +2.90% |
| Apr 17, 2024 | $9.21 | $8.88 | $0.325 | 374,766.0 | -1.10% |
| Apr 16, 2024 | $9.12 | $8.81 | $0.305 | 374,129.0 | +1.68% |
| Apr 15, 2024 | $9.57 | $8.90 | $0.67 | 360,044.0 | -6.01% |
| Apr 12, 2024 | $9.67 | $9.23 | $0.44 | 438,170.0 | -2.27% |
| Apr 11, 2024 | $9.78 | $9.63 | $0.1459 | 262,652.0 | +0.52% |
| Apr 10, 2024 | $9.94 | $9.62 | $0.32 | 476,595.0 | -2.72% |
| Apr 09, 2024 | $10.32 | $9.86 | $0.46 | 330,794.0 | -3.22% |
| Apr 08, 2024 | $10.31 | $10.23 | $0.075 | 324,653.0 | -0.29% |
| Apr 05, 2024 | $10.30 | $10.04 | $0.26 | 471,739.0 | +2.39% |
| Apr 04, 2024 | $10.36 | $9.88 | $0.485 | 393,130.0 | +0.40% |
| Apr 03, 2024 | $10.13 | $9.88 | $0.25 | 448,606.0 | +0.40% |
Daktronics Inc. Stock (DAKT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daktronics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAKT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daktronics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daktronics Inc. Stock (DAKT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.24 | $9.45 | $0.795 | 695,518.0 | +8.04% |
| Apr, 2024 | $10.36 | $8.81 | $1.55 | 7,455,684.0 | -5.12% |
| Mar, 2024 | $10.02 | $8.62 | $1.40 | 10,172,663.0 | +14.75% |
| Feb, 2024 | $9.44 | $7.20 | $2.24 | 12,478,055.0 | +14.51% |
| Jan, 2024 | $8.91 | $7.39 | $1.52 | 13,154,029.0 | -10.61% |
Daktronics Inc. Stock (DAKT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.96 | $7.94 | $3.02 | 16,465,922.0 | -18.70% |
| Nov, 2023 | $12.42 | $9.28 | $3.14 | 10,414,361.0 | +8.42% |
| Oct, 2023 | $10.15 | $8.61 | $1.54 | 9,239,817.0 | +7.85% |
| Sep, 2023 | $10.27 | $7.98 | $2.29 | 11,929,256.0 | +6.70% |
| Aug, 2023 | $8.70 | $7.12 | $1.58 | 6,904,412.0 | +16.27% |
| Jul, 2023 | $8.65 | $5.99 | $2.66 | 8,841,532.0 | +12.34% |
| Jun, 2023 | $7.15 | $5.94 | $1.21 | 12,892,706.0 | +1.75% |
| May, 2023 | $6.75 | $4.70 | $2.05 | 4,825,952.0 | +30.77% |
| Apr, 2023 | $5.87 | $4.66 | $1.21 | 3,958,296.0 | -15.17% |
| Mar, 2023 | $5.70 | $3.90 | $1.80 | 7,692,869.0 | +39.66% |
| Feb, 2023 | $4.37 | $3.80 | $0.57 | 2,646,294.0 | -2.64% |
| Jan, 2023 | $4.19 | $2.76 | $1.43 | 6,267,340.0 | +47.87% |
Daktronics Inc. Stock (DAKT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.52 | $1.46 | $2.06 | 15,929,360.0 | -18.26% |
| Nov, 2022 | $3.71 | $3.26 | $0.4508 | 1,819,393.0 | +0.88% |
| Oct, 2022 | $3.44 | $2.67 | $0.77 | 2,155,669.0 | +26.20% |
| Sep, 2022 | $3.25 | $2.65 | $0.60 | 3,668,158.0 | -15.31% |
| Aug, 2022 | $4.32 | $3.14 | $1.18 | 3,880,004.0 | -15.34% |
| Jul, 2022 | $3.81 | $2.82 | $0.9875 | 4,549,038.0 | +25.58% |
| Jun, 2022 | $3.61 | $2.83 | $0.78 | 10,726,901.0 | -9.88% |
| May, 2022 | $3.44 | $3.09 | $0.35 | 4,013,059.0 | -0.30% |
| Apr, 2022 | $3.94 | $3.32 | $0.625 | 4,929,313.0 | -12.76% |
| Mar, 2022 | $4.75 | $3.78 | $0.975 | 5,536,953.0 | -16.70% |
| Feb, 2022 | $4.90 | $4.42 | $0.48 | 3,050,268.0 | -5.92% |
| Jan, 2022 | $5.38 | $4.58 | $0.80 | 4,920,419.0 | -2.97% |
1.02%
Cap:
|
Volume (24h):