Doubleline Asset Backed Securities Etf (DABS)

Overview News Price History Discussions Forecast

Doubleline Asset Backed Securities Etf Stock (DABS) Price History

The historical daily chart and data for Doubleline Asset Backed Securities Etf stock (DABS), show that the latest closing stock price as of May 07, 2026, is $50.57.

Doubleline Asset Backed Securities Etf all-time high stock price is $54.15, occurred on June 16, 2025.
The lowest Doubleline Asset Backed Securities Etf stock price recorded was $49.49 on April 11, 2025. Since then, Doubleline Asset Backed Securities Etf's stock price has risen over 2.18% to $50.57 now.
The 52-week high stock price for DABS is $54.15, representing a 7.08% increase from the current share price, occurred on June 16, 2025.
The 52-week low stock price for DABS is $49.66, indicating a -1.80% decrease from the current share price, occurred on May 14, 2025.

The table below shows more information about DABS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$50.57	$50.56	$0.010	658.0	+0.01%
May 06, 2026	$50.62	$50.49	$0.13	7,483.0	+0.26%
May 05, 2026	$50.52	$50.41	$0.11	10,214.0	+0.00%
May 04, 2026	$50.49	$50.42	$0.07	6,385.0	-0.16%
May 01, 2026	$50.56	$50.48	$0.08	8,735.0	-0.44%
Apr 30, 2026	$50.86	$50.67	$0.1902	6,112.0	+0.17%
Apr 29, 2026	$50.71	$50.63	$0.0793	6,007.0	-0.14%
Apr 28, 2026	$50.77	$50.69	$0.0799	4,601.0	-0.03%
Apr 27, 2026	$50.81	$50.68	$0.135	5,542.0	-0.02%
Apr 24, 2026	$50.78	$50.73	$0.0501	3,543.0	+0.02%
Apr 23, 2026	$50.76	$50.70	$0.055	5,089.0	+0.01%
Apr 22, 2026	$50.78	$50.71	$0.0678	11,449.0	+0.11%
Apr 21, 2026	$50.70	$50.67	$0.03	3,645.0	-0.13%
Apr 20, 2026	$50.77	$50.68	$0.09	8,224.0	+0.02%
Apr 17, 2026	$50.79	$50.68	$0.1079	8,106.0	+0.22%
Apr 16, 2026	$50.68	$50.58	$0.0999	8,570.0	-0.02%
Apr 15, 2026	$50.68	$50.59	$0.0888	7,962.0	-0.18%
Apr 14, 2026	$50.84	$50.57	$0.2699	11,180.0	+0.16%
Apr 13, 2026	$50.70	$50.59	$0.115	4,330.0	+0.06%
Apr 10, 2026	$50.66	$50.57	$0.0899	5,124.0	-0.06%
Apr 09, 2026	$50.68	$50.61	$0.07	5,030.0	+0.09%
Apr 08, 2026	$50.65	$50.57	$0.08	9,186.0	+0.07%
Apr 07, 2026	$50.62	$50.46	$0.1598	4,723.0	+0.12%

Doubleline Asset Backed Securities Etf Stock (DABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Asset Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Asset Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$50.62	$50.41	$0.21	33,475.0	-0.34%
Apr, 2026	$50.86	$50.45	$0.41	141,652.0	-0.09%
Mar, 2026	$51.44	$50.50	$0.94	237,341.0	-1.23%
Feb, 2026	$51.52	$50.84	$0.6789	361,330.0	+0.56%
Jan, 2026	$51.28	$50.83	$0.45	297,593.0	+0.44%

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.10	$50.73	$0.365	262,528.0	-0.39%
Nov, 2025	$51.47	$50.80	$0.67	208,402.0	+0.13%
Oct, 2025	$51.26	$50.88	$0.38	167,844.0	-0.01%
Sep, 2025	$51.16	$50.72	$0.44	382,534.0	+0.09%
Aug, 2025	$51.04	$50.61	$0.4307	126,019.0	+0.82%
Jul, 2025	$50.82	$50.26	$0.56	117,178.0	-0.16%
Jun, 2025	$54.15	$49.95	$4.20	128,886.0	+0.85%
May, 2025	$50.28	$49.66	$0.62	69,169.0	+0.05%
Apr, 2025	$52.20	$49.49	$2.71	231,310.0	+0.17%
Mar, 2025	$52.10	$50.00	$2.10	1,128,489.0	+0.00%