Doubleline Asset Backed Securities Etf (DABS)

Overview News Price History Discussions Forecast

Doubleline Asset Backed Securities Etf Stock (DABS) Price History

The historical daily chart and data for Doubleline Asset Backed Securities Etf stock (DABS), show that the latest closing stock price as of September 09, 2026, is $50.19.

Doubleline Asset Backed Securities Etf all-time high stock price is $54.15, occurred on June 16, 2025.
The lowest Doubleline Asset Backed Securities Etf stock price recorded was $49.49 on April 11, 2025. Since then, Doubleline Asset Backed Securities Etf's stock price has risen over 1.41% to $50.19 now.
The 52-week high stock price for DABS is $51.52, representing a 2.65% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for DABS is $50.06, indicating a -0.26% decrease from the current share price, occurred on September 02, 2026.

The table below shows more information about DABS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$50.19	$50.06	$0.1305	12,823.0	-0.04%
Sep 08, 2026	$50.20	$50.09	$0.1129	9,873.0	-0.06%
Sep 04, 2026	$50.20	$50.11	$0.09	12,269.0	+0.09%
Sep 03, 2026	$50.19	$50.12	$0.0703	8,098.0	+0.04%
Sep 02, 2026	$50.15	$50.06	$0.0927	7,621.0	+0.02%
Sep 01, 2026	$50.16	$50.06	$0.10	8,384.0	-0.58%
Aug 31, 2026	$50.40	$50.31	$0.09	150,959.0	+0.07%
Aug 28, 2026	$50.45	$50.29	$0.1615	6,504.0	-0.29%
Aug 27, 2026	$50.57	$50.43	$0.14	8,009.0	+0.07%
Aug 26, 2026	$50.52	$50.42	$0.1029	5,303.0	-0.10%
Aug 25, 2026	$50.56	$50.44	$0.1199	22,309.0	+0.24%
Aug 24, 2026	$50.43	$50.38	$0.05	5,618.0	+0.13%
Aug 21, 2026	$50.41	$50.34	$0.07	8,298.0	-0.21%
Aug 20, 2026	$50.45	$50.35	$0.10	21,167.0	+0.04%
Aug 19, 2026	$50.45	$50.39	$0.06	13,253.0	+0.04%
Aug 18, 2026	$50.45	$50.37	$0.0824	7,692.0	+0.03%
Aug 17, 2026	$50.43	$50.37	$0.0614	5,949.0	-0.02%
Aug 14, 2026	$50.45	$50.37	$0.08	7,746.0	-0.08%
Aug 13, 2026	$50.45	$50.40	$0.0525	6,645.0	+0.23%
Aug 12, 2026	$50.45	$50.31	$0.14	15,057.0	-0.02%
Aug 11, 2026	$50.38	$50.30	$0.0849	6,902.0	-0.04%

Doubleline Asset Backed Securities Etf Stock (DABS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Asset Backed Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DABS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Asset Backed Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$50.20	$50.06	$0.1456	59,068.0	-0.53%
Aug, 2026	$50.57	$50.15	$0.42	367,991.0	-0.03%
Jul, 2026	$50.58	$50.29	$0.2899	230,310.0	-0.52%
Jun, 2026	$50.75	$50.28	$0.4719	346,132.0	+0.07%
May, 2026	$50.77	$50.32	$0.4499	661,639.0	-0.19%
Apr, 2026	$50.86	$50.45	$0.41	141,652.0	-0.09%
Mar, 2026	$51.44	$50.50	$0.94	237,341.0	-1.23%
Feb, 2026	$51.52	$50.84	$0.6789	361,330.0	+0.56%
Jan, 2026	$51.28	$50.83	$0.45	297,593.0	+0.44%

Doubleline Asset Backed Securities Etf Stock (DABS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$51.10	$50.73	$0.365	262,528.0	-0.39%
Nov, 2025	$51.47	$50.80	$0.67	208,402.0	+0.13%
Oct, 2025	$51.26	$50.88	$0.38	167,844.0	-0.01%
Sep, 2025	$51.16	$50.72	$0.44	382,534.0	+0.09%
Aug, 2025	$51.04	$50.61	$0.4307	126,019.0	+0.82%
Jul, 2025	$50.82	$50.26	$0.56	117,178.0	-0.16%
Jun, 2025	$54.15	$49.95	$4.20	128,886.0	+0.85%
May, 2025	$50.28	$49.66	$0.62	69,169.0	+0.05%
Apr, 2025	$52.20	$49.49	$2.71	231,310.0	+0.17%
Mar, 2025	$52.10	$50.00	$2.10	1,128,489.0	+0.00%