Get the Stockscreener App
0.00
100.00%
-10.67
Digital Asset Acquisition Corp Stock (DAAQU) Price History
The historical daily chart and data for Digital Asset Acquisition Corp stock (DAAQU), show that the latest closing stock price as of November 07, 2025, is $0.00.
- Digital Asset Acquisition Corp all-time high stock price is $11.70, occurred on June 23, 2025.
- The lowest Digital Asset Acquisition Corp stock price recorded was $0.00 on July 25, 2025. Since then, Digital Asset Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for DAAQU is $11.70, representing a increase from the current share price, occurred on June 23, 2025.
- The 52-week low stock price for DAAQU is $0.00, indicating a decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about DAAQU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Nov 06, 2025 | $10.67 | $10.61 | $0.06 | 28,945.0 | -1.20% |
| Nov 03, 2025 | $10.80 | $10.57 | $0.23 | 1,395.0 | +1.79% |
| Oct 31, 2025 | $10.61 | $10.61 | $0.00 | 101.0 | -0.09% |
| Oct 30, 2025 | $10.62 | $10.62 | $0.00 | 110.0 | -0.28% |
| Oct 27, 2025 | $10.65 | $10.65 | $0.00 | 135.0 | -1.39% |
| Oct 24, 2025 | $10.80 | $10.74 | $0.06 | 2,343.0 | +1.79% |
| Oct 23, 2025 | $10.61 | $10.61 | $0.00 | 110.0 | +0.00% |
| Oct 22, 2025 | $10.61 | $10.61 | $0.00 | 115.0 | +0.00% |
| Oct 21, 2025 | $10.61 | $10.61 | $0.00 | 110.0 | -0.19% |
| Oct 20, 2025 | $10.63 | $10.63 | $0.00 | 111.0 | -0.28% |
| Oct 16, 2025 | $11.00 | $10.66 | $0.34 | 1,500.0 | +0.09% |
| Oct 15, 2025 | $10.65 | $10.65 | $0.00 | 110.0 | +0.47% |
| Oct 14, 2025 | $10.82 | $10.60 | $0.2233 | 9,901.0 | -0.19% |
| Oct 13, 2025 | $10.63 | $10.60 | $0.0301 | 3,860.0 | +0.85% |
Digital Asset Acquisition Corp Stock (DAAQU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digital Asset Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DAAQU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digital Asset Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digital Asset Acquisition Corp Stock (DAAQU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.80 | $0.00 | $10.80 | 30,340.0 | -100.00% |
| Oct, 2025 | $11.00 | $10.33 | $0.67 | 42,911.0 | +0.57% |
| Sep, 2025 | $10.67 | $10.18 | $0.4852 | 50,274.0 | -0.35% |
| Aug, 2025 | $10.80 | $10.10 | $0.70 | 13,151.0 | -1.61% |
| Jul, 2025 | $11.10 | $10.65 | $0.45 | 97,202.0 | -0.37% |
| Jun, 2025 | $11.70 | $10.32 | $1.38 | 1,013,902.0 | +3.05% |
| May, 2025 | $10.64 | $10.11 | $0.53 | 3,572,289.0 | +0.00% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):