14.79
price up icon0.14%   0.02
after-market After Hours: 14.83 0.04 +0.27%
loading

Citizens Community Bancorp Inc Md Stock (CZWI) Price History

The historical daily chart and data for Citizens Community Bancorp Inc Md stock (CZWI), adjusted for splits and dividends, show that the latest closing stock price as of July 29, 2025, is $14.79.
  • Citizens Community Bancorp Inc Md all-time high stock price is $17.04, occurred on December 11, 2024.
  • The lowest Citizens Community Bancorp Inc Md stock price recorded was $0.00 on September 08, 2022. Since then, Citizens Community Bancorp Inc Md's stock price has risen over to $14.79 now.
  • The 52-week high stock price for CZWI is $17.04, representing a 15.21% increase from the current share price, occurred on December 11, 2024.
  • The 52-week low stock price for CZWI is $11.74, indicating a -20.62% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Citizens Community Bancorp Inc Md (CZWI) stock in the beginning of 2024 was $13.76. The stock closed the year at $12.03, a loss of over -12.57% for the year.
The table below shows more information about CZWI historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $15.00 $14.79 $0.21 19,413.0 +0.14%
Jul 28, 2025 $15.03 $14.66 $0.37 16,427.0 +0.00%
Jul 25, 2025 $14.80 $14.66 $0.143 17,591.0 +0.00%
Jul 24, 2025 $15.13 $14.76 $0.37 21,032.0 -2.38%
Jul 23, 2025 $15.13 $15.01 $0.12 13,496.0 +0.60%
Jul 22, 2025 $15.16 $14.95 $0.21 27,636.0 +0.40%
Jul 21, 2025 $15.07 $14.85 $0.22 16,986.0 +0.40%
Jul 18, 2025 $15.08 $14.73 $0.35 37,746.0 -0.60%
Jul 17, 2025 $15.08 $14.84 $0.24 21,298.0 +0.67%
Jul 16, 2025 $14.92 $14.50 $0.42 27,783.0 +0.47%
Jul 15, 2025 $15.10 $14.70 $0.405 34,401.0 -1.92%
Jul 14, 2025 $15.18 $14.91 $0.27 21,075.0 +0.46%
Jul 11, 2025 $15.30 $14.84 $0.46 44,352.0 -0.33%
Jul 10, 2025 $15.44 $14.98 $0.46 36,970.0 -1.11%
Jul 09, 2025 $15.29 $15.01 $0.2809 64,278.0 +2.00%
Jul 08, 2025 $15.44 $14.76 $0.68 40,544.0 -3.29%
Jul 07, 2025 $15.49 $14.49 $1.00 75,440.0 +5.16%
Jul 03, 2025 $14.73 $14.56 $0.17 41,409.0 +1.94%
Jul 02, 2025 $14.48 $14.04 $0.4387 348,812.0 +3.77%
Jul 01, 2025 $14.07 $13.70 $0.37 150,575.0 +0.91%

Citizens Community Bancorp Inc Md Stock (CZWI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Community Bancorp Inc Md stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Community Bancorp Inc Md stock price history provides a foundation for understanding how the company's stock has evolved over time.

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.49 $13.70 $1.79 1,096,677.0 +7.17%
Jun, 2025 $14.82 $12.83 $1.99 1,709,852.0 -6.95%
May, 2025 $15.48 $14.46 $1.02 355,341.0 +0.07%
Apr, 2025 $15.12 $12.69 $2.43 506,690.0 +3.06%
Mar, 2025 $15.41 $13.65 $1.76 401,556.0 -6.26%
Feb, 2025 $16.00 $14.85 $1.15 526,920.0 -3.16%
Jan, 2025 $16.29 $15.37 $0.92 454,599.0 -2.76%

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.04 $15.91 $1.13 445,839.0 +1.05%
Nov, 2024 $16.61 $13.86 $2.75 780,401.0 +14.72%
Oct, 2024 $14.25 $13.72 $0.53 183,775.0 -0.28%
Sep, 2024 $14.17 $13.05 $1.12 137,055.0 +5.75%
Aug, 2024 $13.59 $11.74 $1.85 363,589.0 +3.55%
Jul, 2024 $13.34 $11.05 $2.29 162,888.0 +11.84%
Jun, 2024 $11.70 $10.75 $0.95 135,332.0 -0.60%
May, 2024 $11.85 $10.64 $1.21 134,310.0 +5.82%
Apr, 2024 $12.25 $10.14 $2.11 154,281.0 -9.47%
Mar, 2024 $12.61 $11.32 $1.29 1,478,242.0 +4.20%
Feb, 2024 $12.47 $11.14 $1.33 256,481.0 -3.95%
Jan, 2024 $12.61 $11.28 $1.33 172,541.0 +3.67%

Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.74 $10.16 $1.58 274,032.0 +10.26%
Nov, 2023 $12.20 $9.00 $3.20 219,160.0 +20.41%
Oct, 2023 $9.54 $8.47 $1.07 186,042.0 -8.12%
Sep, 2023 $10.46 $9.36 $1.10 141,093.0 -7.43%
Aug, 2023 $10.54 $9.85 $0.695 110,807.0 +0.97%
Jul, 2023 $10.54 $8.82 $1.72 117,812.0 +16.04%
Jun, 2023 $9.19 $8.51 $0.6799 165,805.0 +4.00%
May, 2023 $10.45 $7.61 $2.84 297,586.0 -15.58%
Apr, 2023 $11.20 $9.55 $1.65 142,199.0 -5.00%
Mar, 2023 $12.58 $10.31 $2.27 263,963.0 -14.98%
Feb, 2023 $12.90 $12.18 $0.7197 151,968.0 +0.56%
Jan, 2023 $13.04 $11.75 $1.29 118,209.0 +3.16%
banks_regional NU
$12.63
price up icon 0.16%
banks_regional NWG
$14.18
price up icon 2.01%
banks_regional TFC
$44.73
price down icon 0.80%
banks_regional DB
$33.09
price up icon 1.63%
banks_regional LYG
$4.30
price up icon 2.38%
banks_regional USB
$46.09
price up icon 0.00%
Cap:     |  Volume (24h):