Get the Stockscreener App
14.73
1.94%
0.28
Citizens Community Bancorp Inc Md Stock (CZWI) Price History
The historical daily chart and data for Citizens Community Bancorp Inc Md stock (CZWI), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $14.73.
- Citizens Community Bancorp Inc Md all-time high stock price is $17.04, occurred on December 11, 2024.
- The lowest Citizens Community Bancorp Inc Md stock price recorded was $0.00 on September 08, 2022. Since then, Citizens Community Bancorp Inc Md's stock price has risen over to $14.73 now.
- The 52-week high stock price for CZWI is $17.04, representing a 15.68% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for CZWI is $10.92, indicating a -25.85% decrease from the current share price, occurred on June 20, 2024.
- The closing price of Citizens Community Bancorp Inc Md (CZWI) stock in the beginning of 2024 was $13.76. The stock closed the year at $12.03, a loss of over -12.57% for the year.
The table below shows more information about CZWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $14.73 | $14.56 | $0.17 | 41,409.0 | +1.94% |
| Jul 02, 2025 | $14.48 | $14.04 | $0.4387 | 348,812.0 | +3.77% |
| Jul 01, 2025 | $14.07 | $13.70 | $0.37 | 150,575.0 | +0.91% |
| Jun 30, 2025 | $13.99 | $13.63 | $0.36 | 72,396.0 | +1.47% |
| Jun 27, 2025 | $13.94 | $13.43 | $0.51 | 1,135,577.0 | -0.37% |
| Jun 26, 2025 | $13.73 | $13.32 | $0.41 | 28,950.0 | +4.12% |
| Jun 25, 2025 | $13.62 | $12.98 | $0.64 | 27,583.0 | -2.16% |
| Jun 24, 2025 | $13.42 | $13.11 | $0.31 | 28,769.0 | +3.47% |
| Jun 23, 2025 | $13.29 | $12.83 | $0.46 | 82,894.0 | -1.82% |
| Jun 20, 2025 | $13.40 | $13.15 | $0.249 | 44,937.0 | -0.42% |
| Jun 18, 2025 | $13.56 | $13.24 | $0.32 | 20,512.0 | -0.71% |
| Jun 17, 2025 | $13.69 | $13.34 | $0.35 | 22,158.0 | -2.13% |
| Jun 16, 2025 | $14.07 | $13.29 | $0.775 | 50,574.0 | -1.02% |
| Jun 13, 2025 | $14.50 | $13.77 | $0.735 | 27,273.0 | -3.37% |
| Jun 12, 2025 | $14.40 | $14.16 | $0.235 | 21,241.0 | +0.14% |
| Jun 11, 2025 | $14.63 | $14.21 | $0.425 | 14,835.0 | -0.35% |
| Jun 10, 2025 | $14.45 | $14.26 | $0.195 | 11,806.0 | +0.63% |
| Jun 09, 2025 | $14.33 | $14.04 | $0.29 | 15,216.0 | -0.07% |
| Jun 06, 2025 | $14.42 | $14.12 | $0.30 | 23,919.0 | +1.28% |
Citizens Community Bancorp Inc Md Stock (CZWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Citizens Community Bancorp Inc Md stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Citizens Community Bancorp Inc Md stock price history provides a foundation for understanding how the company's stock has evolved over time.
Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.73 | $13.70 | $1.03 | 582,205.0 | +6.74% |
| Jun, 2025 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| May, 2025 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| Apr, 2025 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| Mar, 2025 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| Feb, 2025 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| Jan, 2025 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| Nov, 2024 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| Oct, 2024 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| Sep, 2024 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| Aug, 2024 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| Jul, 2024 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| Jun, 2024 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| May, 2024 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| Apr, 2024 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| Mar, 2024 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| Feb, 2024 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| Jan, 2024 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md Stock (CZWI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| Nov, 2023 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| Oct, 2023 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| Sep, 2023 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| Aug, 2023 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| Jul, 2023 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| Jun, 2023 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| May, 2023 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| Apr, 2023 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| Mar, 2023 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| Feb, 2023 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| Jan, 2023 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):