Get the Stockscreener App
7.62
18.76%
-1.76
Cazoo Group Ltd Stock (CZOO) Price History
The historical daily chart and data for Cazoo Group Ltd stock (CZOO), show that the latest closing stock price as of May 08, 2024, is $7.62.
- Cazoo Group Ltd all-time high stock price is $202.60, occurred on November 02, 2021.
- The lowest Cazoo Group Ltd stock price recorded was $0.1842 on November 16, 2023. Since then, Cazoo Group Ltd's stock price has risen over 4,037% to $7.62 now.
- The 52-week high stock price for CZOO is $38.78, representing a 408.92% increase from the current share price, occurred on December 06, 2023.
- The 52-week low stock price for CZOO is $0.1842, indicating a -97.58% decrease from the current share price, occurred on November 16, 2023.
- The closing price of Cazoo Group Ltd (CZOO) stock in the beginning of 2023 was $120.80. The stock closed the year at $3.136, a loss of over -97.40% for the year.
The table below shows more information about CZOO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $10.30 | $3.50 | $6.80 | 1,302,619.0 | -18.76% |
| May 07, 2024 | $9.90 | $9.21 | $0.6898 | 178,145.0 | +0.43% |
| May 06, 2024 | $10.27 | $9.25 | $1.02 | 301,098.0 | -1.58% |
| May 03, 2024 | $10.73 | $9.21 | $1.52 | 379,535.0 | -10.05% |
| May 02, 2024 | $12.89 | $8.35 | $4.54 | 3,324,243.0 | +26.20% |
| May 01, 2024 | $9.40 | $8.11 | $1.29 | 288,253.0 | -11.35% |
| Apr 30, 2024 | $10.75 | $9.22 | $1.53 | 343,547.0 | -10.87% |
| Apr 29, 2024 | $11.87 | $10.13 | $1.74 | 343,930.0 | -11.02% |
| Apr 26, 2024 | $12.85 | $10.13 | $2.72 | 1,810,524.0 | +8.58% |
| Apr 25, 2024 | $13.22 | $10.11 | $3.11 | 2,863,959.0 | -1.35% |
| Apr 24, 2024 | $13.15 | $8.42 | $4.73 | 11,588,860.0 | +23.06% |
| Apr 23, 2024 | $10.19 | $4.78 | $5.41 | 23,587,717.0 | +80.76% |
| Apr 22, 2024 | $5.27 | $4.81 | $0.4593 | 247,791.0 | +0.20% |
| Apr 19, 2024 | $5.38 | $4.76 | $0.6199 | 114,612.0 | -5.86% |
| Apr 18, 2024 | $6.03 | $5.18 | $0.85 | 193,105.0 | -11.24% |
| Apr 17, 2024 | $6.87 | $5.70 | $1.17 | 397,454.0 | -0.67% |
| Apr 16, 2024 | $7.06 | $5.50 | $1.56 | 453,064.0 | -18.92% |
| Apr 15, 2024 | $10.11 | $7.08 | $3.03 | 328,734.0 | -23.87% |
| Apr 12, 2024 | $10.83 | $9.61 | $1.22 | 219,163.0 | -11.23% |
| Apr 11, 2024 | $11.80 | $10.24 | $1.56 | 200,554.0 | -6.57% |
| Apr 10, 2024 | $12.26 | $9.61 | $2.65 | 400,025.0 | +11.62% |
| Apr 09, 2024 | $12.68 | $10.00 | $2.68 | 434,502.0 | -13.72% |
Cazoo Group Ltd Stock (CZOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cazoo Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CZOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cazoo Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cazoo Group Ltd Stock (CZOO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.89 | $3.50 | $9.39 | 7,076,512.0 | -19.19% |
| Apr, 2024 | $18.01 | $4.76 | $13.25 | 58,445,186.0 | -21.42% |
| Mar, 2024 | $20.00 | $2.11 | $17.89 | 56,276,905.0 | +176.50% |
| Feb, 2024 | $5.88 | $4.00 | $1.88 | 565,859.0 | +4.08% |
| Jan, 2024 | $10.00 | $3.72 | $6.28 | 2,438,910.0 | -56.11% |
Cazoo Group Ltd Stock (CZOO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.78 | $0.3449 | $38.44 | 1,250,166.0 | +1,958% |
| Nov, 2023 | $0.488 | $0.1842 | $0.3038 | 4,259,663.0 | +18.08% |
| Oct, 2023 | $0.58 | $0.33 | $0.25 | 3,334,453.0 | -28.27% |
| Sep, 2023 | $1.20 | $0.51 | $0.69 | 4,382,137.0 | -51.76% |
| Aug, 2023 | $1.89 | $0.99 | $0.90 | 2,880,922.0 | -38.25% |
| Jul, 2023 | $1.88 | $1.11 | $0.77 | 5,922,105.0 | +55.08% |
| Jun, 2023 | $1.54 | $1.16 | $0.38 | 1,987,700.0 | -10.61% |
| May, 2023 | $1.93 | $1.16 | $0.77 | 4,099,140.0 | -25.84% |
| Apr, 2023 | $2.95 | $1.75 | $1.20 | 2,137,112.0 | -28.51% |
| Mar, 2023 | $3.14 | $1.82 | $1.32 | 10,749,496.0 | +10.67% |
| Feb, 2023 | $6.32 | $2.25 | $4.07 | 3,854,620.4 | -46.56% |
| Jan, 2023 | $6.80 | $3.24 | $3.56 | 2,258,988.8 | +34.25% |
Cazoo Group Ltd Stock (CZOO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.30 | $2.60 | $3.70 | 1,992,091.6 | -41.93% |
| Nov, 2022 | $7.40 | $5.00 | $2.40 | 2,115,691.3 | -15.62% |
| Oct, 2022 | $9.60 | $5.72 | $3.87 | 2,947,119.0 | -30.43% |
| Sep, 2022 | $15.40 | $9.10 | $6.30 | 1,559,806.5 | -31.84% |
| Aug, 2022 | $35.80 | $9.62 | $26.18 | 11,577,455.8 | +23.95% |
| Jul, 2022 | $17.00 | $9.00 | $8.00 | 3,460,637.3 | -24.37% |
| Jun, 2022 | $27.60 | $14.06 | $13.54 | 1,556,856.4 | -46.67% |
| May, 2022 | $35.20 | $21.10 | $14.10 | 2,565,088.7 | -20.12% |
| Apr, 2022 | $65.20 | $33.60 | $31.60 | 1,303,970.5 | -38.77% |
| Mar, 2022 | $71.00 | $43.80 | $27.20 | 2,713,052.5 | -21.81% |
| Feb, 2022 | $98.60 | $66.80 | $31.80 | 895,712.7 | -25.53% |
| Jan, 2022 | $124.3 | $74.40 | $49.90 | 1,245,067.3 | -21.39% |
2.48%
0.38%
Cap:
|
Volume (24h):